{"generatedAt":"2026-08-28T05:40:09.580Z","rows":[{"symbol":"AABA","name":"Altaba Inc.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":null,"market":"NASDAQ","tags":[],"tickerOriginal":"AABA"},{"symbol":"AAL","name":"American Airlines Group Inc","value":11000,"changePercent":-1.78,"date":null,"time":null,"usdPrice":13.73,"cclImplicit":1602.3306627822287,"spreadPercent":0.269609060964493,"ratio":2,"arsVolume":24284,"market":"NASDAQ","tags":["Viajes & Turismo"],"tickerOriginal":"AAL"},{"symbol":"AAP","name":"Advanced Auto Parts Inc","value":4935,"changePercent":-0.95,"date":null,"time":null,"usdPrice":43.67,"cclImplicit":1582.0929700022898,"spreadPercent":-0.9968121531292895,"ratio":14,"arsVolume":43321,"market":"NYSE","tags":["Retail & E-commerce"],"tickerOriginal":"AAP"},{"symbol":"AAPL","name":"Apple Inc.","value":25220,"changePercent":0,"date":null,"time":null,"usdPrice":313.98,"cclImplicit":1606.4717497929803,"spreadPercent":0.5287473183167801,"ratio":20,"arsVolume":52140,"market":"NASDAQ","tags":["Tech"],"tickerOriginal":"AAPL"},{"symbol":"ABBV","name":"AbbVie Inc.","value":41420,"changePercent":-1.84,"date":null,"time":null,"usdPrice":258.55,"cclImplicit":1602.0112163991491,"spreadPercent":0.24961895237374243,"ratio":10,"arsVolume":431,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"ABBV"},{"symbol":"ABEV","name":"Ambev S.A.","value":13800,"changePercent":-1.28,"date":null,"time":null,"usdPrice":2.87,"cclImplicit":14425.087108013937,"spreadPercent":802.6837459875129,"ratio":3,"arsVolume":3705,"market":"NASDAQ","tags":["Consumo básico"],"tickerOriginal":"ABEV"},{"symbol":"ABEV3","name":"Ambev S.A.","value":4730,"changePercent":0.74,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":102,"market":"B3","tags":["Consumo básico"],"tickerOriginal":"ABEV3"},{"symbol":"ABNB","name":"Airbnb Inc","value":19740,"changePercent":-1.93,"date":null,"time":null,"usdPrice":184.9,"cclImplicit":1601.406165494862,"spreadPercent":0.21175646927706904,"ratio":15,"arsVolume":1810,"market":"NASDAQ GS","tags":["Viajes & Turismo"],"tickerOriginal":"ABNB"},{"symbol":"ABT","name":"Abbott Labs","value":44500,"changePercent":-3,"date":null,"time":null,"usdPrice":111.53,"cclImplicit":1595.9831435488209,"spreadPercent":-0.12760188108639214,"ratio":4,"arsVolume":1547,"market":"NYSE","tags":["Salud"],"tickerOriginal":"ABT"},{"symbol":"ACN","name":"Accenture","value":3975,"changePercent":2.64,"date":null,"time":null,"usdPrice":187.4,"cclImplicit":1590.8484525080041,"spreadPercent":-0.4489172470530933,"ratio":75,"arsVolume":31687,"market":"NYSE","tags":["Tech","Software & Cloud"],"tickerOriginal":"ACN"},{"symbol":"ACWI","name":"iShares MSCI ACWI ETF","value":9970,"changePercent":0.1,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":26,"arsVolume":22098,"market":"NASDAQ","tags":["ETFs"],"tickerOriginal":"ACWI"},{"symbol":"ADBE","name":"Adobe Systems Incorporated","value":10500,"changePercent":5,"date":null,"time":null,"usdPrice":287.98,"cclImplicit":1604.2780748663101,"spreadPercent":0.39147295141293004,"ratio":44,"arsVolume":119187,"market":"NASDAQ","tags":["Tech","Software & Cloud"],"tickerOriginal":"ADBE"},{"symbol":"ADGO","name":"Adecoagro S.A.","value":17160,"changePercent":-3.7,"date":null,"time":null,"usdPrice":10.68,"cclImplicit":1606.741573033708,"spreadPercent":0.5456321420873822,"ratio":1,"arsVolume":16855,"market":"NYSE","tags":["Agro"],"tickerOriginal":"AGRO"},{"symbol":"ADI","name":"Analog Devices","value":39900,"changePercent":0.35,"date":null,"time":null,"usdPrice":374.51,"cclImplicit":1598.088168540226,"spreadPercent":0.0041250076603160934,"ratio":15,"arsVolume":549,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"ADI"},{"symbol":"ADP","name":"Automatic Data Processing Inc.","value":75975,"changePercent":0.76,"date":null,"time":null,"usdPrice":284.65,"cclImplicit":1601.4403653609697,"spreadPercent":0.21389660631883078,"ratio":6,"arsVolume":244,"market":"NASDAQ","tags":["Tech","Software & Cloud"],"tickerOriginal":"ADP"},{"symbol":"ADS","name":"Adidas AG","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":22,"arsVolume":null,"market":"XETRA","tags":[],"tickerOriginal":"ADS"},{"symbol":"AEG","name":"Aegon N.V.","value":14680,"changePercent":-0.6,"date":null,"time":null,"usdPrice":9.145,"cclImplicit":1605.2487698195737,"spreadPercent":0.45221647067641424,"ratio":1,"arsVolume":60,"market":"NYSE","tags":["Seguros"],"tickerOriginal":"AEG"},{"symbol":"AEM","name":"Agnico Eagle Mines Limited","value":57375,"changePercent":-0.17,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":6,"arsVolume":1708,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"AEM"},{"symbol":"AI","name":"C3.AI INC","value":3265,"changePercent":5.32,"date":null,"time":null,"usdPrice":10.32,"cclImplicit":1581.8798449612402,"spreadPercent":-1.0101489537307606,"ratio":5,"arsVolume":8849,"market":"NYSE","tags":["Tech","Inteligencia Artificial","Software & Cloud"],"tickerOriginal":"AI"},{"symbol":"AIG","name":"American International Group (AIG)","value":24490,"changePercent":-1.25,"date":null,"time":null,"usdPrice":76.63,"cclImplicit":1597.938144329897,"spreadPercent":-0.005263110078901345,"ratio":5,"arsVolume":92,"market":"NYSE","tags":["Seguros"],"tickerOriginal":"AIG"},{"symbol":"AKO.B","name":"Embotelladora Andina S.A.","value":47020,"changePercent":-3.21,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":199,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"AKO.B"},{"symbol":"ALAB","name":"Astera Labs Inc","value":11080,"changePercent":4.62,"date":null,"time":null,"usdPrice":304.08,"cclImplicit":1603.2622993948962,"spreadPercent":0.3279084127205456,"ratio":44,"arsVolume":18388,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"ALAB"},{"symbol":"AMAT","name":"Applied Materials Inc.","value":154600,"changePercent":0.29,"date":null,"time":null,"usdPrice":482.59,"cclImplicit":1601.7737624070123,"spreadPercent":0.23475971044910615,"ratio":5,"arsVolume":3804,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"AMAT"},{"symbol":"AMD","name":"Advanced Micro Devices, Inc.","value":76325,"changePercent":-1.19,"date":null,"time":null,"usdPrice":475.025,"cclImplicit":1606.7575390768907,"spreadPercent":0.5466312547832697,"ratio":10,"arsVolume":49002,"market":"NASDAQ","tags":["Tech","Semiconductores","Inteligencia Artificial"],"tickerOriginal":"AMD"},{"symbol":"AMGN","name":"Amgen Inc.","value":23290,"changePercent":-1.14,"date":null,"time":null,"usdPrice":437.44,"cclImplicit":1597.24762253109,"spreadPercent":-0.04847413538265899,"ratio":30,"arsVolume":674,"market":"NASDAQ","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"AMGN"},{"symbol":"AMX","name":"America Movil","value":37560,"changePercent":-1.2,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":119,"market":"NYSE","tags":["Telecomunicaciones"],"tickerOriginal":"AMX"},{"symbol":"AMZN","name":"Amazon.Com, Inc.","value":2860,"changePercent":-1.71,"date":null,"time":null,"usdPrice":256.36,"cclImplicit":1606.4908722109533,"spreadPercent":0.5299439485872748,"ratio":144,"arsVolume":597284,"market":"NYSE","tags":["Tech","Inteligencia Artificial","Retail & E-commerce"],"tickerOriginal":"AMZN"},{"symbol":"ANET","name":"Arista Networks Inc","value":11090,"changePercent":-1.15,"date":null,"time":null,"usdPrice":200.53,"cclImplicit":1603.7999301850098,"spreadPercent":0.36155192363622746,"ratio":29,"arsVolume":9560,"market":"NYSE","tags":["Tech"],"tickerOriginal":"ANET"},{"symbol":"ANF","name":"Abercrombie & Fitch Co","value":234775,"changePercent":-2.01,"date":null,"time":null,"usdPrice":146.51,"cclImplicit":1602.4503446863696,"spreadPercent":0.27709843754488706,"ratio":1,"arsVolume":7635,"market":"NYSE","tags":[],"tickerOriginal":"ANF"},{"symbol":"AOCA","name":"Aluminum Corp Of China","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":1.22,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"ACH"},{"symbol":"ARCO","name":"Arcos Dorados Holdings Inc.","value":25360,"changePercent":-1.32,"date":null,"time":null,"usdPrice":7.94,"cclImplicit":6387.909319899244,"spreadPercent":299.73844668929013,"ratio":2,"arsVolume":2325,"market":"NYSE","tags":[],"tickerOriginal":"ARCO"},{"symbol":"ARKK","name":"ARK INNOVATION","value":13980,"changePercent":1.67,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":10,"arsVolume":4864,"market":"NYSE Arca","tags":["ETFs"],"tickerOriginal":"ARKK"},{"symbol":"ARM","name":"ARM Holdings Plc","value":15160,"changePercent":1.47,"date":null,"time":null,"usdPrice":254.25,"cclImplicit":1609.9115044247787,"spreadPercent":0.7439980528918699,"ratio":27,"arsVolume":18025,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"ARM"},{"symbol":"ASML","name":"ASML HOLDING NV","value":19070,"changePercent":-0.78,"date":null,"time":null,"usdPrice":1735.07,"cclImplicit":1604.6730103108232,"spreadPercent":0.41618696553338275,"ratio":146,"arsVolume":20557,"market":"NASDAQ GS","tags":["Tech","Semiconductores"],"tickerOriginal":"ASML"},{"symbol":"ASR","name":"Grupo Aeroportuario Del Sureste, S.A.B. de C.V.","value":20860,"changePercent":-1.27,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":20,"arsVolume":213,"market":"NYSE","tags":["Viajes & Turismo"],"tickerOriginal":"ASR"},{"symbol":"ASTS","name":"AST SpaceMobile Inc","value":6570,"changePercent":2.25,"date":null,"time":null,"usdPrice":61.42,"cclImplicit":1604.5262129599478,"spreadPercent":0.40700077611233176,"ratio":15,"arsVolume":886456,"market":"NASDAQ","tags":["Telecomunicaciones"],"tickerOriginal":"ASTS"},{"symbol":"ATAD","name":"Pjsc Tatneft","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":null,"market":"LONDON STOCK EXCHANGE","tags":["Petróleo & Gas"],"tickerOriginal":"ATAD"},{"symbol":"AUY","name":"Yamana Gold Inc.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"AUY"},{"symbol":"AVGO","name":"Broadcom Inc.","value":15250,"changePercent":4.02,"date":null,"time":null,"usdPrice":370,"cclImplicit":1607.4324324324325,"spreadPercent":0.5888642934998245,"ratio":39,"arsVolume":147829,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"AVGO"},{"symbol":"AVY","name":"Avery Dennison Corp.","value":15830,"changePercent":-2.64,"date":null,"time":null,"usdPrice":178.34,"cclImplicit":1597.7346641247057,"spreadPercent":-0.017996362396976995,"ratio":18,"arsVolume":82,"market":"NYSE","tags":[],"tickerOriginal":"AVY"},{"symbol":"AXP","name":"American Express Co","value":35640,"changePercent":-1.21,"date":null,"time":null,"usdPrice":334.11,"cclImplicit":1600.071832629972,"spreadPercent":0.12825745260880428,"ratio":15,"arsVolume":7132,"market":"NYSE","tags":["Fintech & Pagos"],"tickerOriginal":"AXP"},{"symbol":"AZN","name":"Astrazeneca Plc","value":65775,"changePercent":-1.6,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":2549,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"AZN"},{"symbol":"B","name":"Barrick Gold Corp","value":37920,"changePercent":0.1,"date":null,"time":null,"usdPrice":47.325,"cclImplicit":1602.5356576862123,"spreadPercent":0.2824370991212577,"ratio":2,"arsVolume":15309,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"B"},{"symbol":"BA","name":"The Boeing Company","value":14040,"changePercent":-1.19,"date":null,"time":null,"usdPrice":209.81,"cclImplicit":1606.0244983556552,"spreadPercent":0.5007595079264515,"ratio":24,"arsVolume":7901,"market":"NYSE","tags":["Aeroespacial & Defensa"],"tickerOriginal":"BA"},{"symbol":"BABA","name":"Alibaba Group Holding Limited","value":20700,"changePercent":-3.63,"date":null,"time":null,"usdPrice":116.24,"cclImplicit":1602.7185134205095,"spreadPercent":0.293879726675228,"ratio":9,"arsVolume":48704,"market":"NYSE","tags":["Retail & E-commerce"],"tickerOriginal":"BABA"},{"symbol":"BA.C","name":"Bank Of America Corporation","value":24540,"changePercent":-1.84,"date":null,"time":null,"usdPrice":61.255,"cclImplicit":1602.4814300873397,"spreadPercent":0.27904367960707166,"ratio":4,"arsVolume":10645,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"BAC"},{"symbol":"BAK","name":"Braskem SA","value":1323,"changePercent":11.17,"date":null,"time":null,"usdPrice":1.64,"cclImplicit":1613.4146341463415,"spreadPercent":0.9632146327337887,"ratio":2,"arsVolume":936462,"market":"NYSE","tags":[],"tickerOriginal":"BAK"},{"symbol":"BAS","name":"Basf SE","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"FRANKFURT","tags":[],"tickerOriginal":"BAS"},{"symbol":"BAYN","name":"Bayer AG","value":31300,"changePercent":3.91,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":39,"market":"FRANKFURT","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"BAYN"},{"symbol":"BB","name":"Blackberry Limited","value":4592.5,"changePercent":10.33,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":19415,"market":"NASDAQ","tags":[],"tickerOriginal":"BB"},{"symbol":"BBAS3","name":"Banco do Brasil S.A.","value":3050,"changePercent":0.57,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":11278,"market":"B3","tags":["Bancos"],"tickerOriginal":"BBAS3"},{"symbol":"BBD","name":"Banco Bradesco S.A.","value":5160,"changePercent":-0.95,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":54757,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"BBD"},{"symbol":"BBDC3","name":"Banco Bradesco S.A.","value":4692.5,"changePercent":1.62,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":228,"market":"B3","tags":["Bancos"],"tickerOriginal":"BBDC3"},{"symbol":"BBV","name":"Bilbao Vizcaya Argentaria S.A.","value":46080,"changePercent":-1.03,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":104,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"BBV"},{"symbol":"BCS","name":"Barclays Bank Plc","value":43080,"changePercent":-0.96,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":93,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"BCS"},{"symbol":"BHP","name":"Bhp Group Ltd","value":77325,"changePercent":-0.03,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":276,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"BHP"},{"symbol":"BIDU","name":"Baidu, Inc.","value":14090,"changePercent":3.29,"date":null,"time":null,"usdPrice":97,"cclImplicit":1597.8350515463917,"spreadPercent":-0.011714383426653097,"ratio":11,"arsVolume":17698,"market":"NASDAQ","tags":[],"tickerOriginal":"BIDU"},{"symbol":"BIIB","name":"Biogen Inc.","value":27240,"changePercent":-0.51,"date":null,"time":null,"usdPrice":221.425,"cclImplicit":1599.277407700124,"spreadPercent":0.07854444455477338,"ratio":13,"arsVolume":483,"market":"NASDAQ","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"BIIB"},{"symbol":"BIOX","name":"Bioceres Crop Solutions Corp.","value":680,"changePercent":1.19,"date":null,"time":null,"usdPrice":0.414,"cclImplicit":1642.5120772946862,"spreadPercent":2.784055559594756,"ratio":1,"arsVolume":183486,"market":"NYSE American","tags":["Agro"],"tickerOriginal":"BIOX"},{"symbol":"BK","name":"The Bank Of New York Mellon Corp.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"BK"},{"symbol":"BKNG","name":"Booking","value":448,"changePercent":-4.01,"date":null,"time":null,"usdPrice":202.48,"cclImplicit":1548.7949427103913,"spreadPercent":-3.080514510333554,"ratio":700,"arsVolume":95408,"market":"NASDAQ","tags":["Viajes & Turismo"],"tickerOriginal":"BKNG"},{"symbol":"BKR","name":"Baker Hughes Co","value":14120,"changePercent":-0.49,"date":null,"time":null,"usdPrice":62.1,"cclImplicit":1591.6264090177133,"spreadPercent":-0.40023478911427324,"ratio":7,"arsVolume":173,"market":"NASDAQ","tags":["Petróleo & Gas"],"tickerOriginal":"BKR"},{"symbol":"BMNR","name":"Bitmine Inmersion Technologies, Inc.","value":5160,"changePercent":2.48,"date":null,"time":null,"usdPrice":25.79,"cclImplicit":1600.6203955021326,"spreadPercent":0.16258506426507502,"ratio":8,"arsVolume":23506,"market":"NYSE","tags":["Cripto & Bitcoin"],"tickerOriginal":"BMNR"},{"symbol":"BMY","name":"Bristol-Myers Squibb Company","value":35700,"changePercent":-1.43,"date":null,"time":null,"usdPrice":66.935,"cclImplicit":1600.0597594681408,"spreadPercent":0.1275019461175031,"ratio":3,"arsVolume":477,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"BMY"},{"symbol":"BNG","name":"Bunge Limited","value":35580,"changePercent":-2.03,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":10342,"market":"NYSE","tags":["Agro"],"tickerOriginal":"BNG"},{"symbol":"BP","name":"BP PCL","value":13550,"changePercent":-0.51,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":325,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"BP"},{"symbol":"BPA11","name":"Banco BTG Pactual S.A.","value":16560,"changePercent":-2.81,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":7978,"market":"B3","tags":["Bancos"],"tickerOriginal":"BPA11"},{"symbol":"BRFS","name":"BRF S.A.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":null,"market":"NYSE","tags":["Agro","Consumo básico"],"tickerOriginal":"BRFS"},{"symbol":"BRKB","name":"Berkshire Hathaway Inc.","value":36760,"changePercent":-0.43,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":22,"arsVolume":49248,"market":"NYSE","tags":["Seguros"],"tickerOriginal":"BRKB"},{"symbol":"BSBR","name":"Banco Santander (Brasil) S.A.","value":9240,"changePercent":-0.75,"date":null,"time":null,"usdPrice":5.745,"cclImplicit":1608.355091383812,"spreadPercent":0.6466018469900581,"ratio":1,"arsVolume":426,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"BSBR"},{"symbol":"BSN","name":"Danone","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":20,"arsVolume":null,"market":"FRANKFURT","tags":["Consumo básico"],"tickerOriginal":"BSN"},{"symbol":"BX","name":"Blackstone Inc.","value":7675,"changePercent":0.19,"date":null,"time":null,"usdPrice":143.59,"cclImplicit":1603.5239222787102,"spreadPercent":0.3442800798743706,"ratio":30,"arsVolume":768,"market":"NYSE","tags":[],"tickerOriginal":"BX"},{"symbol":"C","name":"Citigroup Inc","value":70975,"changePercent":-0.66,"date":null,"time":null,"usdPrice":132.76,"cclImplicit":1603.8339861404038,"spreadPercent":0.3636830551266623,"ratio":3,"arsVolume":4093,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"C"},{"symbol":"CAAP","name":"Corporación America Airports S.A.","value":155550,"changePercent":-1.84,"date":null,"time":null,"usdPrice":24.23,"cclImplicit":25678.91044160132,"spreadPercent":1506.9182041489923,"ratio":4,"arsVolume":163,"market":"NYSE","tags":["Viajes & Turismo"],"tickerOriginal":"CAAP"},{"symbol":"CAH","name":"Cardinal Health Inc","value":125625,"changePercent":-1.75,"date":null,"time":null,"usdPrice":235.06,"cclImplicit":1603.31404747724,"spreadPercent":0.331146670657434,"ratio":3,"arsVolume":73,"market":"NYSE","tags":["Salud"],"tickerOriginal":"CAH"},{"symbol":"CAJ","name":"Canon Inc","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"NYSE","tags":[],"tickerOriginal":"CAJ"},{"symbol":"CAR","name":"Avis Budget Group Inc.","value":8560,"changePercent":-3.49,"date":null,"time":null,"usdPrice":139.49,"cclImplicit":1595.5265610438023,"spreadPercent":-0.1561736049793816,"ratio":26,"arsVolume":16727,"market":"NASDAQ","tags":["Viajes & Turismo"],"tickerOriginal":"CAR"},{"symbol":"CAT","name":"Caterpillar Inc","value":65500,"changePercent":-1.05,"date":null,"time":null,"usdPrice":817.23,"cclImplicit":1602.9759064155746,"spreadPercent":0.3099866985941224,"ratio":20,"arsVolume":6630,"market":"NYSE","tags":["Industriales"],"tickerOriginal":"CAT"},{"symbol":"CBRD","name":"Companhia Brasileira De Dis NPV ADR","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":["Retail & E-commerce"],"tickerOriginal":"CBRD"},{"symbol":"CCJ","name":"Cameco Corporation","value":7410,"changePercent":-1.72,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":23,"arsVolume":8557,"market":"NYSE","tags":["Nuclear & Uranio"],"tickerOriginal":"CCJ"},{"symbol":"CCL","name":"Carnival","value":13350,"changePercent":-2.83,"date":null,"time":null,"usdPrice":25,"cclImplicit":1602,"spreadPercent":0.24891705982190704,"ratio":3,"arsVolume":2264,"market":"NYSE","tags":["Viajes & Turismo"],"tickerOriginal":"CCL"},{"symbol":"CDE","name":"Coeur Mining Inc.","value":35520,"changePercent":2.95,"date":null,"time":null,"usdPrice":22.18,"cclImplicit":1601.4427412082957,"spreadPercent":0.2140452805519999,"ratio":1,"arsVolume":1371,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"CDE"},{"symbol":"CEG","name":"CONSTELLATION ENERGY CORPORATION","value":10070,"changePercent":0.49,"date":null,"time":null,"usdPrice":282.01,"cclImplicit":1606.8579128399704,"spreadPercent":0.552912379034165,"ratio":45,"arsVolume":20909,"market":"NASDAQ GS","tags":["Nuclear & Uranio"],"tickerOriginal":"CEG"},{"symbol":"CIBR","name":"First Trust NASDAQ Cybersecurity","value":16170,"changePercent":7.37,"date":null,"time":null,"usdPrice":100.2,"cclImplicit":1613.7724550898204,"spreadPercent":0.9856061196782617,"ratio":10,"arsVolume":7413,"market":"NASDAQ GM","tags":["Tech","Ciberseguridad","Tecnología","ETFs"],"tickerOriginal":"CIBR"},{"symbol":"CL","name":"Colgate Palmolive Co","value":48620,"changePercent":-1.49,"date":null,"time":null,"usdPrice":90.97,"cclImplicit":1603.385731559855,"spreadPercent":0.33563247069026136,"ratio":3,"arsVolume":575,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"CL"},{"symbol":"CLS","name":"CELESTICA INC","value":25520,"changePercent":3.15,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":20,"arsVolume":2828,"market":"NYSE","tags":["Tech"],"tickerOriginal":"CLS"},{"symbol":"COIN","name":"Coinbase Global Inc","value":11290,"changePercent":4.34,"date":null,"time":null,"usdPrice":190.45,"cclImplicit":1600.57757941717,"spreadPercent":0.1599057470676568,"ratio":27,"arsVolume":104577,"market":"NASDAQ","tags":["Fintech & Pagos","Cripto & Bitcoin"],"tickerOriginal":"COIN"},{"symbol":"COP","name":"ConocoPhillips","value":8280,"changePercent":-1.77,"date":null,"time":null,"usdPrice":129.28,"cclImplicit":1601.1757425742574,"spreadPercent":0.1973372131869544,"ratio":25,"arsVolume":157,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"COP"},{"symbol":"COPX","name":"Global X Copper Miners ETF","value":11000,"changePercent":0.27,"date":null,"time":null,"usdPrice":96.44,"cclImplicit":1596.847781003733,"spreadPercent":-0.07349515917359772,"ratio":14,"arsVolume":94627,"market":"NYSE","tags":["Minería & Metales","Materiales","Minería y metales","ETFs"],"tickerOriginal":"COPX"},{"symbol":"COST","name":"Costco Wholesale Corp","value":31100,"changePercent":-3.23,"date":null,"time":null,"usdPrice":934.65,"cclImplicit":1597.1754132562992,"spreadPercent":-0.05299280055085509,"ratio":48,"arsVolume":713,"market":"NASDAQ","tags":["Retail & E-commerce"],"tickerOriginal":"COST"},{"symbol":"CRM","name":"Salesforce Inc.","value":22390,"changePercent":22.01,"date":null,"time":null,"usdPrice":252.15,"cclImplicit":1598.3343248066626,"spreadPercent":0.019528814862401767,"ratio":18,"arsVolume":319948,"market":"NYSE","tags":["Tech","Software & Cloud"],"tickerOriginal":"CRM"},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":4602.5,"changePercent":19.62,"date":null,"time":null,"usdPrice":227.55,"cclImplicit":1597.879586903977,"spreadPercent":-0.008927478702058789,"ratio":79,"arsVolume":171545,"market":"NASDAQ GS","tags":["Tech","Ciberseguridad"],"tickerOriginal":"CRWD"},{"symbol":"CRWV","name":"CoreWeave Inc","value":5140,"changePercent":-1.9,"date":null,"time":null,"usdPrice":86.64,"cclImplicit":1601.8005540166205,"spreadPercent":0.23643625842009186,"ratio":27,"arsVolume":81708,"market":"NASDAQ","tags":["Tech","Inteligencia Artificial","Software & Cloud"],"tickerOriginal":"CRWV"},{"symbol":"CS","name":"Credit Suisse Group","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":[],"tickerOriginal":"CS"},{"symbol":"CSCO","name":"Cisco Systems Inc","value":35860,"changePercent":-0.71,"date":null,"time":null,"usdPrice":112.13,"cclImplicit":1599.0368322482834,"spreadPercent":0.06348986994915151,"ratio":5,"arsVolume":6529,"market":"NASDAQ","tags":["Tech","Ciberseguridad"],"tickerOriginal":"CSCO"},{"symbol":"CSNA3","name":"Companhia Siderúrgica Nacional S.A.","value":1645,"changePercent":1.85,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":2783,"market":"B3","tags":["Minería & Metales"],"tickerOriginal":"CSNA3"},{"symbol":"CVS","name":"CVS Health","value":9900,"changePercent":-2.17,"date":null,"time":null,"usdPrice":92.88,"cclImplicit":1598.8372093023256,"spreadPercent":0.05099799469785449,"ratio":15,"arsVolume":4317,"market":"NYSE","tags":["Salud"],"tickerOriginal":"CVS"},{"symbol":"CVX","name":"Chevron Corp.","value":19950,"changePercent":-0.84,"date":null,"time":null,"usdPrice":199.67,"cclImplicit":1598.6377522912808,"spreadPercent":0.03851650321393674,"ratio":16,"arsVolume":12199,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"CVX"},{"symbol":"CX","name":"Cemex S.A.B. de CV","value":17460,"changePercent":-0.85,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":137,"market":"NYSE","tags":[],"tickerOriginal":"CX"},{"symbol":"DAL","name":"Delta Air Lines","value":16220,"changePercent":-3.22,"date":null,"time":null,"usdPrice":81.13,"cclImplicit":1599.4083569579689,"spreadPercent":0.0867389022880527,"ratio":8,"arsVolume":837,"market":"NYSE","tags":["Viajes & Turismo"],"tickerOriginal":"DAL"},{"symbol":"DD","name":"Dupont de Nemours Inc.","value":44440,"changePercent":0.31,"date":null,"time":null,"usdPrice":138.86,"cclImplicit":1600.1728359498775,"spreadPercent":0.13457797285847395,"ratio":5,"arsVolume":384,"market":"NYSE","tags":[],"tickerOriginal":"DD"},{"symbol":"DE","name":"Deere & Co.","value":24910,"changePercent":-2.08,"date":null,"time":null,"usdPrice":622.7,"cclImplicit":1600.1284727798297,"spreadPercent":0.13180184317393984,"ratio":40,"arsVolume":976,"market":"NYSE","tags":["Industriales"],"tickerOriginal":"DE"},{"symbol":"DECK","name":"DECKERS OUTDOOR CORPORATION","value":5530,"changePercent":-4.15,"date":null,"time":null,"usdPrice":86.33,"cclImplicit":1601.413181976138,"spreadPercent":0.21219554209199742,"ratio":25,"arsVolume":7670,"market":"NYSE","tags":[],"tickerOriginal":"DECK"},{"symbol":"DEO","name":"Diageo PLC","value":24580,"changePercent":-1.99,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":6,"arsVolume":151,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"DEO"},{"symbol":"DHR","name":"Danaher Corp","value":6365,"changePercent":-0.46,"date":null,"time":null,"usdPrice":215.68,"cclImplicit":1593.6109050445104,"spreadPercent":-0.27605028374851903,"ratio":54,"arsVolume":503,"market":"NYSE","tags":["Salud"],"tickerOriginal":"DHR"},{"symbol":"DIA","name":"SPDR DOW JONES INDUSTRIAL","value":42960,"changePercent":-0.04,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":20,"arsVolume":16408,"market":"NYSE Arca","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"DIA"},{"symbol":"DISN","name":"The Walt Disney Co.","value":14260,"changePercent":-2.86,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":12,"arsVolume":11602,"market":"NYSE","tags":["Medios & Streaming"],"tickerOriginal":"DISN"},{"symbol":"DOCU","name":"DocuSign Inc.","value":4622.5,"changePercent":7.06,"date":null,"time":null,"usdPrice":63.8,"cclImplicit":1593.9655172413793,"spreadPercent":-0.2538595916684261,"ratio":22,"arsVolume":6739,"market":"NASDAQ","tags":["Tech","Software & Cloud"],"tickerOriginal":"DOCU"},{"symbol":"DOW","name":"DOW Inc","value":8120,"changePercent":0.18,"date":null,"time":null,"usdPrice":30.34,"cclImplicit":1605.8009228740937,"spreadPercent":0.4867687464360282,"ratio":6,"arsVolume":16969,"market":"NYSE","tags":[],"tickerOriginal":"DOW"},{"symbol":"DTEA","name":"Deutsche Telekom Ag","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":null,"market":"OTC US","tags":["Telecomunicaciones"],"tickerOriginal":"DTEA"},{"symbol":"E","name":"Eni Spa","value":21250,"changePercent":-1.16,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":108,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"E"},{"symbol":"EA","name":"Electronic Arts Inc","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":14,"arsVolume":null,"market":"NASDAQ","tags":["Medios & Streaming"],"tickerOriginal":"EA"},{"symbol":"EBAY","name":"Ebay Inc.","value":82000,"changePercent":-2.08,"date":null,"time":null,"usdPrice":102.245,"cclImplicit":1603.9904151792264,"spreadPercent":0.37347197006964983,"ratio":2,"arsVolume":1637,"market":"NASDAQ","tags":["Retail & E-commerce"],"tickerOriginal":"EBAY"},{"symbol":"EBR","name":"Centrais Eléctricas Brasileiras S.A. - Eletrobras","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":null,"market":"NYSE","tags":[],"tickerOriginal":"EBR"},{"symbol":"ECL","name":"Ecolab Inc","value":8165,"changePercent":-2.56,"date":null,"time":null,"usdPrice":285.835,"cclImplicit":1599.6641419000473,"spreadPercent":0.10274524651001649,"ratio":56,"arsVolume":427,"market":"NYSE","tags":[],"tickerOriginal":"ECL"},{"symbol":"EEM","name":"ISHARES MSCI EMERGING MARKET","value":21680,"changePercent":0.23,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":17401,"market":"NYSE Arca","tags":["Mercados emergentes","ETFs"],"tickerOriginal":"EEM"},{"symbol":"EFA","name":"iShares MSCI EAFE ETF","value":9615,"changePercent":-0.72,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":18,"arsVolume":6037,"market":"NYSE","tags":["Mercados desarrollados","ETFs"],"tickerOriginal":"EFA"},{"symbol":"EFX","name":"Equifax Inc.","value":19050,"changePercent":-0.31,"date":null,"time":null,"usdPrice":190.33,"cclImplicit":1601.4290968318182,"spreadPercent":0.21319145160954012,"ratio":16,"arsVolume":5237,"market":"NYSE","tags":[],"tickerOriginal":"EFX"},{"symbol":"ELP","name":"Companhia Paranaense de Energía - COPEL","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":null,"market":"NYSE","tags":[],"tickerOriginal":"ELP"},{"symbol":"EOAN","name":"E.On Se","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":6,"arsVolume":null,"market":"FRANKFURT","tags":[],"tickerOriginal":"EOAN"},{"symbol":"EQNR","name":"Equinor Asa","value":11220,"changePercent":0.89,"date":null,"time":null,"usdPrice":41.565,"cclImplicit":1619.6319018404909,"spreadPercent":1.3522747784325828,"ratio":6,"arsVolume":933,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"EQNR"},{"symbol":"ERIC","name":"Lm Ericsson Telephone Co.","value":8045,"changePercent":0.06,"date":null,"time":null,"usdPrice":10.085,"cclImplicit":1595.438770451165,"spreadPercent":-0.1616673077508679,"ratio":2,"arsVolume":358,"market":"NASDAQ","tags":["Telecomunicaciones"],"tickerOriginal":"ERIC"},{"symbol":"ERJ","name":"Embraer-Empresa Brasileira de Aeronáutica S.A.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":["Aeroespacial & Defensa"],"tickerOriginal":"ERJ"},{"symbol":"ESGU","name":"IShares ESG Aware MSCI USA ETF","value":9010,"changePercent":0.05,"date":null,"time":null,"usdPrice":169.3,"cclImplicit":1596.5741287655048,"spreadPercent":-0.09061959146658971,"ratio":30,"arsVolume":53,"market":"NASDAQ","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"ESGU"},{"symbol":"ETHA","name":"ISHARES ETHEREUM TR ETF","value":6050,"changePercent":1.08,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":147513,"market":"NASDAQ","tags":["Cripto & Bitcoin","Cripto","ETFs"],"tickerOriginal":"ETHA"},{"symbol":"ETSY","name":"Etsy Inc.","value":8305,"changePercent":1.59,"date":null,"time":null,"usdPrice":82.89,"cclImplicit":1603.088430449994,"spreadPercent":0.3170281546451603,"ratio":16,"arsVolume":7124,"market":"NASDAQ","tags":["Retail & E-commerce"],"tickerOriginal":"ETSY"},{"symbol":"EWJ","name":"iShares MSCI JAPAN ETF","value":10920,"changePercent":-0.54,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":14,"arsVolume":7118,"market":"NYSE Arca","tags":["Países y regiones","ETFs"],"tickerOriginal":"EWJ"},{"symbol":"EWY","name":"iShares MSCI South Korea ETF","value":5810,"changePercent":0.78,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":50,"arsVolume":37416,"market":"NYSE ARCA","tags":["Países y regiones","ETFs"],"tickerOriginal":"EWY"},{"symbol":"EWZ","name":"ISHARES MSCI BRAZIL CAP","value":28700,"changePercent":0.06,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":37895,"market":"NYSE Arca","tags":["Países y regiones","ETFs"],"tickerOriginal":"EWZ"},{"symbol":"F","name":"Ford Motor Company","value":22430,"changePercent":0.53,"date":null,"time":null,"usdPrice":13.97,"cclImplicit":1605.5833929849678,"spreadPercent":0.47315630210829074,"ratio":1,"arsVolume":2123,"market":"NYSE","tags":["Automotrices & EV"],"tickerOriginal":"F"},{"symbol":"FCX","name":"Freeport Mcmoran Copper & Gold Inc.","value":41840,"changePercent":-0.94,"date":null,"time":null,"usdPrice":78.4,"cclImplicit":1601.0204081632653,"spreadPercent":0.18761679715444401,"ratio":3,"arsVolume":1320,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"FCX"},{"symbol":"FDX","name":"Fedex Corp","value":53300,"changePercent":-1.84,"date":null,"time":null,"usdPrice":331.35,"cclImplicit":1608.5709974347367,"spreadPercent":0.6601126758239317,"ratio":10,"arsVolume":185,"market":"NYSE","tags":["Industriales"],"tickerOriginal":"FDX"},{"symbol":"FISV","name":"Fiserv, Inc.","value":7680,"changePercent":-0.13,"date":null,"time":null,"usdPrice":52.575,"cclImplicit":1606.8473609129815,"spreadPercent":0.5522520673902687,"ratio":11,"arsVolume":1807,"market":"NASDAQ GS","tags":["Fintech & Pagos"],"tickerOriginal":"FISV"},{"symbol":"FMCC","name":"Freddie Mac (Federal Home Loan)","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"OTC","tags":[],"tickerOriginal":"FMCC"},{"symbol":"FMX","name":"Fomento Economico Mexicano - Femsa","value":32000,"changePercent":-2.61,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":6,"arsVolume":20,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"FMX"},{"symbol":"FNMA","name":"Fed. Natl, Mortgage - Fannie Mae","value":9900,"changePercent":2,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":5,"market":"OTC","tags":[],"tickerOriginal":"FNMA"},{"symbol":"FSLR","name":"First Solar Inc.","value":18670,"changePercent":1.3,"date":null,"time":null,"usdPrice":210.01,"cclImplicit":1600.2095138326747,"spreadPercent":0.13687317762156592,"ratio":18,"arsVolume":22373,"market":"NASDAQ","tags":["Energía limpia"],"tickerOriginal":"FSLR"},{"symbol":"FXI","name":"ISHARES CHINA LARGE-CAP ETF","value":11260,"changePercent":-1.14,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":12757,"market":"NYSE","tags":["Países y regiones","ETFs"],"tickerOriginal":"FXI"},{"symbol":"GDX","name":"Van Eck Gold Miners ETF/USA","value":16630,"changePercent":0.78,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":10,"arsVolume":60917,"market":"NYSE","tags":["Oro & Plata","Materiales","Minería y metales","ETFs"],"tickerOriginal":"GDX"},{"symbol":"GE","name":"General Electric Co.","value":68725,"changePercent":-3.64,"date":null,"time":null,"usdPrice":342.98,"cclImplicit":1603.0089218030205,"spreadPercent":0.3120527140983542,"ratio":8,"arsVolume":2005,"market":"NYSE","tags":["Industriales","Aeroespacial & Defensa"],"tickerOriginal":"GE"},{"symbol":"GFI","name":"Gold Fields Ltd.","value":76975,"changePercent":0.09,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":484,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"GFI"},{"symbol":"GGB","name":"Gerdau S.A.","value":30440,"changePercent":5.62,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":236,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"GGB"},{"symbol":"GILD","name":"Gilead Sciences, Inc.","value":59550,"changePercent":0.04,"date":null,"time":null,"usdPrice":148.86,"cclImplicit":1600.161225312374,"spreadPercent":0.1338514099145982,"ratio":4,"arsVolume":328,"market":"NASDAQ","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"GILD"},{"symbol":"GLD","name":"ETF SPDR GOLD TRUST","value":13540,"changePercent":-0.07,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":50,"arsVolume":204111,"market":"NYSE","tags":["Oro & Plata","Commodities","ETFs"],"tickerOriginal":"GLD"},{"symbol":"GLNG","name":"Golar LNG Ltd.","value":8280,"changePercent":1.28,"date":null,"time":null,"usdPrice":51.53,"cclImplicit":1606.8309722491751,"spreadPercent":0.5512265082150858,"ratio":10,"arsVolume":134,"market":"NASDAQ GS","tags":["Petróleo & Gas"],"tickerOriginal":"GLNG"},{"symbol":"GLOB","name":"Globant S.A.","value":3552.5,"changePercent":2.89,"date":null,"time":null,"usdPrice":40.17,"cclImplicit":1591.8595967139656,"spreadPercent":-0.385642520686702,"ratio":18,"arsVolume":303195,"market":"NYSE","tags":["Tech","Software & Cloud"],"tickerOriginal":"GLOB"},{"symbol":"GLW","name":"Corning Inc.","value":61100,"changePercent":-0.12,"date":null,"time":null,"usdPrice":151.86,"cclImplicit":1609.3770578164097,"spreadPercent":0.710553799636382,"ratio":4,"arsVolume":1344,"market":"NYSE","tags":["Tech"],"tickerOriginal":"GLW"},{"symbol":"GM","name":"General Motors Co","value":22970,"changePercent":-0.26,"date":null,"time":null,"usdPrice":86.15,"cclImplicit":1599.767846778874,"spreadPercent":0.10923482316180788,"ratio":6,"arsVolume":470,"market":"NYSE","tags":["Automotrices & EV"],"tickerOriginal":"GM"},{"symbol":"GOOGL","name":"Alphabet Inc.","value":9430,"changePercent":-0.68,"date":null,"time":null,"usdPrice":340.6,"cclImplicit":1605.8132706987667,"spreadPercent":0.487541440600503,"ratio":58,"arsVolume":619828,"market":"NASDAQ","tags":["Tech","Inteligencia Artificial","Medios & Streaming"],"tickerOriginal":"GOOGL"},{"symbol":"GPRK","name":"Geopark Ltd.","value":15780,"changePercent":1.15,"date":null,"time":null,"usdPrice":9.83,"cclImplicit":1605.2899287894202,"spreadPercent":0.45479208999876786,"ratio":1,"arsVolume":13441,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"GPRK"},{"symbol":"GRMN","name":"Garmin Ltd.","value":154425,"changePercent":-0.21,"date":null,"time":null,"usdPrice":289.91,"cclImplicit":1597.9959297713083,"spreadPercent":-0.0016470502016918687,"ratio":3,"arsVolume":7,"market":"NASDAQ","tags":[],"tickerOriginal":"GRMN"},{"symbol":"GS","name":"The Goldman Sachs Group, Inc","value":127925,"changePercent":-0.38,"date":null,"time":null,"usdPrice":1040.94,"cclImplicit":1597.6184986646683,"spreadPercent":-0.025265689218756382,"ratio":13,"arsVolume":267,"market":"NYSE","tags":[],"tickerOriginal":"GS"},{"symbol":"GSK","name":"GSK Plc.","value":20090,"changePercent":-2.71,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":448,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"GSK"},{"symbol":"GT","name":"Goodyear Tire & Rubber co./the","value":4935,"changePercent":-2.85,"date":null,"time":null,"usdPrice":6.14,"cclImplicit":1607.4918566775245,"spreadPercent":0.5925829053709641,"ratio":2,"arsVolume":1218,"market":"NASDAQ","tags":[],"tickerOriginal":"GT"},{"symbol":"HAL","name":"Halliburton Co.","value":28420,"changePercent":2.67,"date":null,"time":null,"usdPrice":35.485,"cclImplicit":1601.8035789770327,"spreadPercent":0.23662555243100236,"ratio":2,"arsVolume":3803,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"HAL"},{"symbol":"HAPV3","name":"Hapvida Participacoes E Investimentos S.A.","value":2171,"changePercent":2.16,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":612,"market":"B3","tags":["Salud"],"tickerOriginal":"HAPV3"},{"symbol":"HD","name":"The Home Depot Inc.","value":16480,"changePercent":-2.13,"date":null,"time":null,"usdPrice":328.83,"cclImplicit":1603.7466167928717,"spreadPercent":0.35821571275818087,"ratio":32,"arsVolume":1319,"market":"NYSE","tags":["Retail & E-commerce"],"tickerOriginal":"HD"},{"symbol":"HDB","name":"Hdfc Bank Limited.","value":18060,"changePercent":-3.31,"date":null,"time":null,"usdPrice":22.465,"cclImplicit":1607.8344090807923,"spreadPercent":0.6140189275081864,"ratio":2,"arsVolume":3437,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"HDB"},{"symbol":"HHPD","name":"Hon Hai Precision Industry Co. Ltd.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"LONDON STOCK EXCHANGE","tags":["Tech"],"tickerOriginal":"HHPD"},{"symbol":"HIMS","name":"Hims & Hers Health, Inc.","value":12670,"changePercent":5.84,"date":null,"time":null,"usdPrice":31.5,"cclImplicit":1608.888888888889,"spreadPercent":0.6800054810806921,"ratio":4,"arsVolume":54566,"market":"NYSE","tags":["Salud"],"tickerOriginal":"HIMS"},{"symbol":"HL","name":"Hecla Mining Co.","value":34400,"changePercent":2.8,"date":null,"time":null,"usdPrice":21.43,"cclImplicit":1605.2263182454503,"spreadPercent":0.45081151063137703,"ratio":1,"arsVolume":12406,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"HL"},{"symbol":"HMC","name":"Honda Motor Co. Ltd","value":50100,"changePercent":-0.93,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":90,"market":"NYSE","tags":["Automotrices & EV"],"tickerOriginal":"HMC"},{"symbol":"HMY","name":"Harmony Gold Mining Company Ltd.","value":33720,"changePercent":-6.48,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":24698,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"HMY"},{"symbol":"HNPIY","name":"Huaneng Power Intl","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":[],"tickerOriginal":"HNPIY"},{"symbol":"HOG","name":"Harley-Davidson Inc.","value":14870,"changePercent":-0.46,"date":null,"time":null,"usdPrice":27.85,"cclImplicit":1601.7953321364453,"spreadPercent":0.23610948698902234,"ratio":3,"arsVolume":62,"market":"NYSE","tags":["Automotrices & EV"],"tickerOriginal":"HOG"},{"symbol":"HON","name":"Honeywell International Inc.","value":44160,"changePercent":-0.36,"date":null,"time":null,"usdPrice":220.37,"cclImplicit":1603.1220220538185,"spreadPercent":0.3191302282442132,"ratio":8,"arsVolume":2577,"market":"NYSE","tags":["Industriales"],"tickerOriginal":"HON"},{"symbol":"HOOD","name":"Robinhood Markets Inc","value":6080,"changePercent":1.08,"date":null,"time":null,"usdPrice":109.68,"cclImplicit":1607.5857038657914,"spreadPercent":0.5984556138558972,"ratio":29,"arsVolume":13413,"market":"NASDAQ","tags":["Fintech & Pagos","Cripto & Bitcoin"],"tickerOriginal":"HOOD"},{"symbol":"HPQ","name":"Hp Inc","value":47660,"changePercent":-3.24,"date":null,"time":null,"usdPrice":29.37,"cclImplicit":1622.7442969016001,"spreadPercent":1.5470402180945975,"ratio":1,"arsVolume":9866,"market":"NYSE","tags":["Tech"],"tickerOriginal":"HPQ"},{"symbol":"HSBC","name":"Hsbc Holdings Plc","value":82400,"changePercent":-0.99,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":87,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"HSBC"},{"symbol":"HSY","name":"The Hershey Company","value":13800,"changePercent":-3.02,"date":null,"time":null,"usdPrice":180.59,"cclImplicit":1604.7400188271777,"spreadPercent":0.42038018101298036,"ratio":21,"arsVolume":1966,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"HSY"},{"symbol":"HUT","name":"Hut 8 Mining Corp.","value":27880,"changePercent":2.27,"date":null,"time":null,"usdPrice":87.08,"cclImplicit":1600.8268259072117,"spreadPercent":0.17550293227843738,"ratio":5,"arsVolume":94322,"market":"NASDAQ GS","tags":["Cripto & Bitcoin"],"tickerOriginal":"HUT"},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":427225,"changePercent":-1.46,"date":null,"time":null,"usdPrice":267.67,"cclImplicit":1596.0884671423767,"spreadPercent":-0.12101100955405064,"ratio":1,"arsVolume":158,"market":"NYSE","tags":["Aeroespacial & Defensa"],"tickerOriginal":"HWM"},{"symbol":"IBB","name":"iShares Nasdaq Biotechnology ETF","value":12710,"changePercent":-1.01,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":27,"arsVolume":5817,"market":"NASDAQ","tags":["Salud","Farma & Biotecnología","ETFs"],"tickerOriginal":"IBB"},{"symbol":"IBIT","name":"ISHARES BITCOIN TRUST","value":7260,"changePercent":1.68,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":10,"arsVolume":708117,"market":"NASDAQ","tags":["Cripto & Bitcoin","Cripto","ETFs"],"tickerOriginal":"IBIT"},{"symbol":"IBM","name":"International Business Machines","value":25460,"changePercent":3.32,"date":null,"time":null,"usdPrice":238.49,"cclImplicit":1601.3250031447858,"spreadPercent":0.20667754436998198,"ratio":15,"arsVolume":94455,"market":"NYSE","tags":["Tech","Inteligencia Artificial","Software & Cloud"],"tickerOriginal":"IBM"},{"symbol":"IBN","name":"Icici Bank Ltd.","value":47900,"changePercent":-0.99,"date":null,"time":null,"usdPrice":29.87,"cclImplicit":1603.6156678942082,"spreadPercent":0.3500212775014999,"ratio":1,"arsVolume":5,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"IBN"},{"symbol":"ICLN","name":"iShares Global Clean Energy ETF","value":5705,"changePercent":0,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":7699,"market":"NASDAQ GM","tags":["Energía limpia","ETFs"],"tickerOriginal":"ICLN"},{"symbol":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","value":11010,"changePercent":0.18,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":12,"arsVolume":4689,"market":"NYSE","tags":["Mercados emergentes","ETFs"],"tickerOriginal":"IEMG"},{"symbol":"IEUR","name":"iShares Core MSCI Europe ETF","value":11380,"changePercent":-0.87,"date":null,"time":null,"usdPrice":78.12,"cclImplicit":1602.4065540194572,"spreadPercent":0.27435813359026895,"ratio":11,"arsVolume":15051,"market":"NYSE Arca","tags":["Mercados desarrollados","Países y regiones","ETFs"],"tickerOriginal":"IEUR"},{"symbol":"IFF","name":"International Flavors & Fragrances Inc.","value":11550,"changePercent":-0.68,"date":null,"time":null,"usdPrice":86.88,"cclImplicit":1595.303867403315,"spreadPercent":-0.17010918319096957,"ratio":12,"arsVolume":132,"market":"NYSE","tags":[],"tickerOriginal":"IFF"},{"symbol":"IJH","name":"iShares CORE S&P MID-CAP ETF","value":10260,"changePercent":0.19,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":12,"arsVolume":2505,"market":"NYSE Arca","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"IJH"},{"symbol":"ILF","name":"IShares Latin America 40 ETF","value":9335,"changePercent":-0.69,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":6,"arsVolume":10417,"market":"NYSE","tags":["Países y regiones","ETFs"],"tickerOriginal":"ILF"},{"symbol":"INFY","name":"Infosys Limited","value":19020,"changePercent":1.65,"date":null,"time":null,"usdPrice":11.9,"cclImplicit":1598.3193277310925,"spreadPercent":0.01859033759339379,"ratio":1,"arsVolume":395,"market":"NASDAQ","tags":["Tech","Software & Cloud"],"tickerOriginal":"INFY"},{"symbol":"ING","name":"Ing Groep Nv","value":18700,"changePercent":-1.52,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":42,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"ING"},{"symbol":"INTC","name":"Intel Corporation","value":29480,"changePercent":4.16,"date":null,"time":null,"usdPrice":91.57,"cclImplicit":1609.6974991809545,"spreadPercent":0.730606171532,"ratio":5,"arsVolume":111974,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"INTC"},{"symbol":"IP","name":"International Paper Co.","value":15950,"changePercent":-2.5,"date":null,"time":null,"usdPrice":39.865,"cclImplicit":1600.4013545716793,"spreadPercent":0.14887806297312345,"ratio":4,"arsVolume":6800,"market":"NYSE","tags":[],"tickerOriginal":"IP"},{"symbol":"IREN","name":"Iren Ltd","value":5430,"changePercent":2.35,"date":null,"time":null,"usdPrice":39.89,"cclImplicit":1633.4921032840311,"spreadPercent":2.219609475652251,"ratio":12,"arsVolume":505976,"market":"NASDAQ","tags":["Cripto & Bitcoin"],"tickerOriginal":"IREN"},{"symbol":"ISRG","name":"Intuitive Surgical inc","value":6650,"changePercent":0.6,"date":null,"time":null,"usdPrice":367.08,"cclImplicit":1630.4347826086957,"spreadPercent":2.028290445185954,"ratio":90,"arsVolume":5945,"market":"NASDAQ","tags":["Salud"],"tickerOriginal":"ISRG"},{"symbol":"ITA","name":"iShares U.S. Aerospace & Defense","value":7515,"changePercent":-1.44,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":50,"arsVolume":9188,"market":"CBOE","tags":["Aeroespacial & Defensa","ETFs"],"tickerOriginal":"ITA"},{"symbol":"ITUB","name":"Itaú Unibanco Holding S.A.","value":12030,"changePercent":-1.31,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":6333,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"ITUB"},{"symbol":"ITUB3","name":"Banco Itaú Unibanco S.A","value":13250,"changePercent":-0.74,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":473,"market":"B3","tags":["Bancos"],"tickerOriginal":"ITUB3"},{"symbol":"IVE","name":"iShares S&P 500 Value ETF","value":9510,"changePercent":-0.73,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":40,"arsVolume":9550,"market":"NYSE Arca","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"IVE"},{"symbol":"IVV","name":"IShares Core S&P 500 ETF","value":1801,"changePercent":0.39,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":692,"arsVolume":73721,"market":"NYSE","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"IVV"},{"symbol":"IVW","name":"iShares S&P 500 Growth ETF","value":11240,"changePercent":0.62,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":20,"arsVolume":2716,"market":"NYSE Arca","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"IVW"},{"symbol":"IWM","name":"ISHARES TRUST RUSSELL 2000","value":47980,"changePercent":-0.04,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":10,"arsVolume":4627,"market":"NYSE Arca","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"IWM"},{"symbol":"JCI","name":"Johnson Controls International","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":142.21,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"NYSE","tags":["Industriales"],"tickerOriginal":"JCI"},{"symbol":"JD","name":"Jd.Com, Inc.","value":11390,"changePercent":-1.21,"date":null,"time":null,"usdPrice":28.485,"cclImplicit":1599.438300860102,"spreadPercent":0.08861271237630142,"ratio":4,"arsVolume":23409,"market":"NASDAQ","tags":["Retail & E-commerce"],"tickerOriginal":"JD"},{"symbol":"JMIA","name":"Adr Jumia Technologies Ag","value":11300,"changePercent":2.72,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":60409,"market":"NYSE","tags":["Retail & E-commerce"],"tickerOriginal":"JMIA"},{"symbol":"JNJ","name":"Johnson & Johnson","value":28480,"changePercent":-1.58,"date":null,"time":null,"usdPrice":265.755,"cclImplicit":1607.4956256702603,"spreadPercent":0.5928187589540945,"ratio":15,"arsVolume":7993,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"JNJ"},{"symbol":"JOYY","name":"JOYY Inc.","value":23830,"changePercent":-0.83,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":48,"market":"NASDAQ","tags":["Medios & Streaming"],"tickerOriginal":"JOYY"},{"symbol":"JPM","name":"J.P. Morgan & Chase Co.","value":37900,"changePercent":-0.94,"date":null,"time":null,"usdPrice":354.42,"cclImplicit":1604.0291179955984,"spreadPercent":0.37589388981276173,"ratio":15,"arsVolume":18051,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"JPM"},{"symbol":"KB","name":"Kb Financial Group Inc.","value":96650,"changePercent":1.73,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":0,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"KB"},{"symbol":"KEEL","name":"Bitfarms Ltd.","value":28080,"changePercent":3.53,"date":null,"time":null,"usdPrice":3.51,"cclImplicit":40000,"spreadPercent":2403.0940589218953,"ratio":5,"arsVolume":56851,"market":"NASDAQ GM","tags":["Cripto & Bitcoin"],"tickerOriginal":"KEEL"},{"symbol":"KEP","name":"Korea Electric Power Corp.","value":19050,"changePercent":-3.64,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":237,"market":"NYSE","tags":[],"tickerOriginal":"KEP"},{"symbol":"KGC","name":"Kinross Gold Corp","value":52200,"changePercent":0.38,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":128,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"KGC"},{"symbol":"KMB","name":"Kimberly-Clark Corp.","value":29380,"changePercent":-0.47,"date":null,"time":null,"usdPrice":109.98,"cclImplicit":1602.836879432624,"spreadPercent":0.30128675821778916,"ratio":6,"arsVolume":811,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"KMB"},{"symbol":"KO","name":"The Coca Cola Company","value":28600,"changePercent":-1.44,"date":null,"time":null,"usdPrice":89.3,"cclImplicit":1601.343784994401,"spreadPercent":0.20785286277464898,"ratio":5,"arsVolume":57704,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"KO"},{"symbol":"KOFM","name":"Coca-Cola Femsa, S.A.B. De C.V.","value":90500,"changePercent":-2.08,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":40,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"KOFM"},{"symbol":"LAC","name":"Lithium Americas Corp","value":5110,"changePercent":-1.16,"date":null,"time":null,"usdPrice":3.175,"cclImplicit":1609.448818897638,"spreadPercent":0.7150444180384907,"ratio":1,"arsVolume":59178,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"LAC"},{"symbol":"LAR","name":"Lithium Americas (Argentina) Corp","value":11050,"changePercent":1.56,"date":null,"time":null,"usdPrice":6.91,"cclImplicit":1599.1316931982633,"spreadPercent":0.06942601695709705,"ratio":1,"arsVolume":28782,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"LAR"},{"symbol":"LFC","name":"China Life Insurance","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"NYSE","tags":["Seguros"],"tickerOriginal":"LFC"},{"symbol":"LKOD","name":"Pjsc Lukoil","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":null,"market":"LONDON STOCK EXCHANGE","tags":["Petróleo & Gas"],"tickerOriginal":"LKOD"},{"symbol":"LLY","name":"Eli Lilly and Company","value":33620,"changePercent":-1.46,"date":null,"time":null,"usdPrice":1175.8,"cclImplicit":1601.2246980779046,"spreadPercent":0.20040071894522615,"ratio":56,"arsVolume":8635,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"LLY"},{"symbol":"LMT","name":"Lockheed Martin Corporation","value":45260,"changePercent":-0.57,"date":null,"time":null,"usdPrice":565.85,"cclImplicit":1599.7172395511177,"spreadPercent":0.10606795688343773,"ratio":20,"arsVolume":1104,"market":"NYSE","tags":["Aeroespacial & Defensa"],"tickerOriginal":"LMT"},{"symbol":"LND","name":"Brasilagro - Co Brasileira de Propriedades Agrícolas","value":5930,"changePercent":0.33,"date":null,"time":null,"usdPrice":3.71,"cclImplicit":1598.3827493261456,"spreadPercent":0.022559093038010403,"ratio":1,"arsVolume":433,"market":"NYSE","tags":["Agro"],"tickerOriginal":"LND"},{"symbol":"LRCX","name":"Lam Research Corp","value":9125,"changePercent":1.78,"date":null,"time":null,"usdPrice":317.78,"cclImplicit":1608.0307130719366,"spreadPercent":0.6263031113575845,"ratio":56,"arsVolume":17431,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"LRCX"},{"symbol":"LREN3","name":"Lojas Renner S.A.","value":3650,"changePercent":-1.88,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":86,"market":"B3","tags":[],"tickerOriginal":"LREN3"},{"symbol":"LVS","name":"Las Vegas Sands Corp","value":35360,"changePercent":-4.94,"date":null,"time":null,"usdPrice":44.24,"cclImplicit":1598.5533453887883,"spreadPercent":0.03323454280992344,"ratio":2,"arsVolume":6212,"market":"NYSE","tags":["Viajes & Turismo"],"tickerOriginal":"LVS"},{"symbol":"LYG","name":"Lloyds Banking Group Plc","value":4725,"changePercent":-2.47,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":107,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"LYG"},{"symbol":"MA","name":"Mastercard Inc.","value":28760,"changePercent":-1.23,"date":null,"time":null,"usdPrice":591.71,"cclImplicit":1603.96140001014,"spreadPercent":0.3716562776356902,"ratio":33,"arsVolume":15173,"market":"NYSE","tags":["Fintech & Pagos"],"tickerOriginal":"MA"},{"symbol":"MBG","name":"Mercedes-Benz Group AG","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":null,"market":"FRANKFURT","tags":["Automotrices & EV"],"tickerOriginal":"MBG"},{"symbol":"MBT","name":"Mobile Telesystems","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"NYSE","tags":["Telecomunicaciones"],"tickerOriginal":"MBT"},{"symbol":"MCD","name":"Mcdonald'S Corp.","value":17390,"changePercent":-3.01,"date":null,"time":null,"usdPrice":260.74,"cclImplicit":1600.675001917619,"spreadPercent":0.1660021891196406,"ratio":24,"arsVolume":223138,"market":"NYSE","tags":[],"tickerOriginal":"MCD"},{"symbol":"MDLZ","name":"Mondelez","value":6650,"changePercent":-1.77,"date":null,"time":null,"usdPrice":62.42,"cclImplicit":1598.0454982377444,"spreadPercent":0.001454813144463607,"ratio":15,"arsVolume":1902,"market":"NASDAQ","tags":["Consumo básico"],"tickerOriginal":"MDLZ"},{"symbol":"MDT","name":"Medtronic Public Limited Company","value":36000,"changePercent":-2.65,"date":null,"time":null,"usdPrice":89.97,"cclImplicit":1600.53351117039,"spreadPercent":0.15714807290012622,"ratio":4,"arsVolume":651,"market":"NYSE","tags":["Salud"],"tickerOriginal":"MDT"},{"symbol":"MELI","name":"Mercadolibre Inc.","value":25740,"changePercent":-1.53,"date":null,"time":null,"usdPrice":1929.8,"cclImplicit":1600.580371022904,"spreadPercent":0.1600804383608656,"ratio":120,"arsVolume":370807,"market":"NASDAQ","tags":["Fintech & Pagos","Retail & E-commerce"],"tickerOriginal":"MELI"},{"symbol":"META","name":"Meta Platforms Inc","value":38180,"changePercent":-1.29,"date":null,"time":null,"usdPrice":570.65,"cclImplicit":1605.7478314203101,"spreadPercent":0.48344642387239123,"ratio":24,"arsVolume":259934,"market":"NASDAQ","tags":["Tech","Inteligencia Artificial","Medios & Streaming"],"tickerOriginal":"META"},{"symbol":"MFG","name":"Mizuho Financial Group","value":16620,"changePercent":-0.59,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":422,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"MFG"},{"symbol":"MGLU3","name":"Magazine Luiza S.A.","value":1510,"changePercent":4.2,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":19841,"market":"B3","tags":["Retail & E-commerce"],"tickerOriginal":"MGLU3"},{"symbol":"MMC","name":"Marsh & Mclennan Companies Inc.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":16,"arsVolume":null,"market":"NYSE","tags":["Seguros"],"tickerOriginal":"MMC"},{"symbol":"MMM","name":"3M Company","value":28700,"changePercent":-0.48,"date":null,"time":null,"usdPrice":178.77,"cclImplicit":1605.4147787660122,"spreadPercent":0.4626048708653574,"ratio":10,"arsVolume":553,"market":"NYSE","tags":["Industriales"],"tickerOriginal":"MMM"},{"symbol":"MO","name":"Altria Group Inc.","value":27160,"changePercent":-2.16,"date":null,"time":null,"usdPrice":68,"cclImplicit":1597.6470588235295,"spreadPercent":-0.0234784701195756,"ratio":4,"arsVolume":12735,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"MO"},{"symbol":"MOS","name":"The Mosaic Co","value":7625,"changePercent":-2.11,"date":null,"time":null,"usdPrice":23.76,"cclImplicit":1604.587542087542,"spreadPercent":0.41083859048534066,"ratio":5,"arsVolume":10696,"market":"NYSE","tags":["Agro"],"tickerOriginal":"MOS"},{"symbol":"MP","name":"MP Materials Corp.","value":9475,"changePercent":-0.57,"date":null,"time":null,"usdPrice":59.04,"cclImplicit":1604.8441734417345,"spreadPercent":0.42689790093564106,"ratio":10,"arsVolume":25408,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"MP"},{"symbol":"MRK","name":"Merck & Co. Inc.","value":48020,"changePercent":-2.23,"date":null,"time":null,"usdPrice":149.55,"cclImplicit":1605.4831160147107,"spreadPercent":0.4668812348958662,"ratio":5,"arsVolume":1871,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"MRK"},{"symbol":"MRNA","name":"Moderna Inc","value":12060,"changePercent":-4.51,"date":null,"time":null,"usdPrice":142.72,"cclImplicit":1605.5213004484306,"spreadPercent":0.4692707156255471,"ratio":19,"arsVolume":247852,"market":"NASDAQ","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"MRNA"},{"symbol":"MRVL","name":"Marvell Technology Inc","value":27680,"changePercent":-1.42,"date":null,"time":null,"usdPrice":236.55,"cclImplicit":1638.2160219826674,"spreadPercent":2.5152197963868916,"ratio":14,"arsVolume":111983,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"MRVL"},{"symbol":"MSFT","name":"Microsoft Corp.","value":26920,"changePercent":1.27,"date":null,"time":null,"usdPrice":503.34,"cclImplicit":1604.482059840267,"spreadPercent":0.40423779082343625,"ratio":30,"arsVolume":209781,"market":"NASDAQ","tags":["Tech","Inteligencia Artificial","Software & Cloud"],"tickerOriginal":"MSFT"},{"symbol":"MSI","name":"Motorola Solutions, Inc.","value":38860,"changePercent":-0.66,"date":null,"time":null,"usdPrice":486.53,"cclImplicit":1597.43489610096,"spreadPercent":-0.03675505137928914,"ratio":20,"arsVolume":112,"market":"NYSE","tags":["Tech"],"tickerOriginal":"MSI"},{"symbol":"MSTR","name":"Microstrategy Inc Cl A New","value":11000,"changePercent":11.05,"date":null,"time":null,"usdPrice":138.19,"cclImplicit":1592.0109993487229,"spreadPercent":-0.3761681447975507,"ratio":20,"arsVolume":1272752,"market":"NASDAQ GS","tags":["Cripto & Bitcoin"],"tickerOriginal":"MSTR"},{"symbol":"MU","name":"Micron Technology Inc","value":299750,"changePercent":-0.31,"date":null,"time":null,"usdPrice":927.36,"cclImplicit":1616.146911663216,"spreadPercent":1.134193323229149,"ratio":5,"arsVolume":88578,"market":"NASDAQ GS","tags":["Tech","Semiconductores"],"tickerOriginal":"MU"},{"symbol":"MUFG","name":"Mitsubishi Ufj Financial Group","value":35880,"changePercent":-0.27,"date":null,"time":null,"usdPrice":22.445,"cclImplicit":1598.5742927155268,"spreadPercent":0.034545371037664196,"ratio":1,"arsVolume":52,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"MUFG"},{"symbol":"MUX","name":"McEwen Mining Inc","value":17400,"changePercent":2.53,"date":null,"time":null,"usdPrice":21.66,"cclImplicit":1606.6481994459834,"spreadPercent":0.5397890702700359,"ratio":2,"arsVolume":2756,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"MUX"},{"symbol":"NATU3","name":"Natura Cosméticos S.A.","value":2815,"changePercent":4.84,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":166,"market":"B3","tags":[],"tickerOriginal":"NATU3"},{"symbol":"NBIS","name":"Nebius Group N.V.","value":12980,"changePercent":1.56,"date":null,"time":null,"usdPrice":217.32,"cclImplicit":1612.6449475427942,"spreadPercent":0.9150496836195066,"ratio":27,"arsVolume":157379,"market":"NASDAQ GS","tags":["Tech","Inteligencia Artificial","Software & Cloud"],"tickerOriginal":"NBIS"},{"symbol":"NEC1","name":"Nec Corporation","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":null,"market":"FRANKFURT","tags":["Tech"],"tickerOriginal":"NEC1"},{"symbol":"NEE","name":"NextEra Energy, Inc.","value":7055,"changePercent":-1.46,"date":null,"time":null,"usdPrice":83.48,"cclImplicit":1605.7139434595113,"spreadPercent":0.4813258050387681,"ratio":19,"arsVolume":7955,"market":"NYSE","tags":["Energía limpia"],"tickerOriginal":"NEE"},{"symbol":"NEM","name":"Newmont Corporation","value":70850,"changePercent":0.56,"date":null,"time":null,"usdPrice":132.27,"cclImplicit":1606.9403492855522,"spreadPercent":0.5580710334635253,"ratio":3,"arsVolume":1659,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"NEM"},{"symbol":"NFLX","name":"Netflix, Inc.","value":2670,"changePercent":-1.74,"date":null,"time":null,"usdPrice":80.04,"cclImplicit":1601.19940029985,"spreadPercent":0.1988176509964079,"ratio":48,"arsVolume":282815,"market":"NASDAQ","tags":["Medios & Streaming"],"tickerOriginal":"NFLX"},{"symbol":"NG","name":"Novagold Resources INC.","value":58400,"changePercent":-2.17,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":328,"market":"NYSE","tags":["Oro & Plata"],"tickerOriginal":"NG"},{"symbol":"NGG","name":"National Grid Plc","value":63750,"changePercent":-1.73,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":121,"market":"NYSE","tags":[],"tickerOriginal":"NGG"},{"symbol":"NIO","name":"NIO Inc.","value":1757,"changePercent":-0.95,"date":null,"time":null,"usdPrice":4.38,"cclImplicit":1604.566210045662,"spreadPercent":0.4095036878029701,"ratio":4,"arsVolume":393909,"market":"NYSE","tags":["Automotrices & EV"],"tickerOriginal":"NIO"},{"symbol":"NKE","name":"Nike Inc.","value":5135,"changePercent":-0.96,"date":null,"time":null,"usdPrice":38.49,"cclImplicit":1600.9353078721745,"spreadPercent":0.18229144632839756,"ratio":12,"arsVolume":219157,"market":"NYSE","tags":[],"tickerOriginal":"NKE"},{"symbol":"NLM","name":"Novolipetsk Steel PJSC","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"LONDON STOCK EXCHANGE","tags":["Minería & Metales"],"tickerOriginal":"NLM"},{"symbol":"NMR","name":"Nomura Holdings, Inc","value":16200,"changePercent":4.11,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":107,"market":"NYSE","tags":[],"tickerOriginal":"NMR"},{"symbol":"NOKA","name":"Nokia Corporation","value":16980,"changePercent":2.04,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":10598,"market":"NYSE","tags":["Tech","Telecomunicaciones"],"tickerOriginal":"NOKA"},{"symbol":"NOW","name":"SERVICENOW INC","value":1273,"changePercent":9.08,"date":null,"time":null,"usdPrice":137.27,"cclImplicit":1595.0753988489837,"spreadPercent":-0.18440614021589807,"ratio":172,"arsVolume":1937982,"market":"NYSE","tags":["Tech","Software & Cloud"],"tickerOriginal":"NOW"},{"symbol":"NSAN","name":"Nissan Motor Co., Ltd","value":0,"changePercent":0,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":0,"market":"OTC US","tags":["Automotrices & EV"],"tickerOriginal":"NSAN"},{"symbol":"NTES","name":"Netease, Inc","value":13980,"changePercent":-1.54,"date":null,"time":null,"usdPrice":122.71,"cclImplicit":1594.9800342270394,"spreadPercent":-0.1903738056814097,"ratio":14,"arsVolume":248,"market":"NASDAQ","tags":["Medios & Streaming"],"tickerOriginal":"NTES"},{"symbol":"NUE","name":"Nucor Corp","value":25220,"changePercent":-1.09,"date":null,"time":null,"usdPrice":252.36,"cclImplicit":1598.9855761610397,"spreadPercent":0.060282399762567884,"ratio":16,"arsVolume":197,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"NUE"},{"symbol":"NVDA","name":"Nvidia Corporation","value":15220,"changePercent":8.17,"date":null,"time":null,"usdPrice":226.83,"cclImplicit":1610.3689988096812,"spreadPercent":0.7726268398128511,"ratio":24,"arsVolume":2252076,"market":"NASDAQ","tags":["Tech","Semiconductores","Inteligencia Artificial"],"tickerOriginal":"NVDA"},{"symbol":"NVO","name":"Novo Nordisk A/S","value":10600,"changePercent":-2.39,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":7,"arsVolume":7570,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"NVO"},{"symbol":"NVS","name":"Novartis Ag","value":62000,"changePercent":-2.01,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":38,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"NVS"},{"symbol":"NXE","name":"Nexgen Energy LTD","value":18230,"changePercent":0.71,"date":null,"time":null,"usdPrice":11.2,"cclImplicit":1627.6785714285716,"spreadPercent":1.8558140494333797,"ratio":1,"arsVolume":167,"market":"NYSE","tags":["Nuclear & Uranio"],"tickerOriginal":"NXE"},{"symbol":"O","name":"Realty Income Corp.","value":7635,"changePercent":-1.16,"date":null,"time":null,"usdPrice":61.88,"cclImplicit":1603.9915966386554,"spreadPercent":0.3735459026716015,"ratio":13,"arsVolume":15869,"market":"NYSE","tags":[],"tickerOriginal":"O"},{"symbol":"OGZD","name":"Pjsc Gazprom","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"LONDON STOCK EXCHANGE","tags":["Petróleo & Gas"],"tickerOriginal":"OGZD"},{"symbol":"OKLO","name":"Oklo Inc","value":2448,"changePercent":2.72,"date":null,"time":null,"usdPrice":42.5,"cclImplicit":1612.8,"spreadPercent":0.9247524557308262,"ratio":28,"arsVolume":77776,"market":"NYSE","tags":["Nuclear & Uranio"],"tickerOriginal":"OKLO"},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":7020,"changePercent":6.12,"date":null,"time":null,"usdPrice":8.705,"cclImplicit":1612.8661688684663,"spreadPercent":0.9288931282694257,"ratio":2,"arsVolume":38337,"market":"NASDAQ CM","tags":[],"tickerOriginal":"ONDS"},{"symbol":"ORAN","name":"Orange S.A.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":["Telecomunicaciones"],"tickerOriginal":"ORAN"},{"symbol":"ORCL","name":"Oracle Corporation","value":81100,"changePercent":1.53,"date":null,"time":null,"usdPrice":152.52,"cclImplicit":1595.200629425649,"spreadPercent":-0.17656954240474754,"ratio":3,"arsVolume":51927,"market":"NYSE","tags":["Tech","Inteligencia Artificial","Software & Cloud"],"tickerOriginal":"ORCL"},{"symbol":"ORLY","name":"O'reilly Automotive Inc","value":600,"changePercent":-4.45,"date":null,"time":null,"usdPrice":87.87,"cclImplicit":1515.8757255035848,"spreadPercent":-5.140511935701464,"ratio":222,"arsVolume":4140,"market":"NASDAQ","tags":["Retail & E-commerce"],"tickerOriginal":"ORLY"},{"symbol":"OXY","name":"Occidental Petroleum Corp.","value":19020,"changePercent":0.68,"date":null,"time":null,"usdPrice":59.175,"cclImplicit":1607.0975918884665,"spreadPercent":0.5679108590926463,"ratio":5,"arsVolume":828,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"OXY"},{"symbol":"PAAS","name":"Pan American Silver Corp.","value":29280,"changePercent":3.9,"date":null,"time":null,"usdPrice":54.92,"cclImplicit":1599.4173343044429,"spreadPercent":0.0873006808536525,"ratio":3,"arsVolume":6648,"market":"NASDAQ","tags":["Oro & Plata"],"tickerOriginal":"PAAS"},{"symbol":"PAC","name":"Grupo Aeroportuario del Pacifico, S.A.B. de C.V.","value":21470,"changePercent":-0.69,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":16,"arsVolume":28,"market":"NYSE","tags":["Viajes & Turismo"],"tickerOriginal":"PAC"},{"symbol":"PAGS","name":"Pagseguro Digital Ltd","value":4777.5,"changePercent":-1.03,"date":null,"time":null,"usdPrice":8.97,"cclImplicit":1597.8260869565215,"spreadPercent":-0.012275363717773047,"ratio":3,"arsVolume":37623,"market":"NYSE","tags":["Fintech & Pagos"],"tickerOriginal":"PAGS"},{"symbol":"PANW","name":"Palo Alto Networks Inc","value":12230,"changePercent":12.4,"date":null,"time":null,"usdPrice":383.25,"cclImplicit":1595.5642530984996,"spreadPercent":-0.15381493602484309,"ratio":50,"arsVolume":23240,"market":"NASDAQ GS","tags":["Tech","Ciberseguridad"],"tickerOriginal":"PANW"},{"symbol":"PATH","name":"UIPATH INC","value":14640,"changePercent":8.28,"date":null,"time":null,"usdPrice":18.31,"cclImplicit":1599.1261605679958,"spreadPercent":0.06907979960828481,"ratio":2,"arsVolume":11118,"market":"NYSE","tags":["Tech","Inteligencia Artificial","Software & Cloud"],"tickerOriginal":"PATH"},{"symbol":"PBI","name":"Pitney Bowes Inc","value":27820,"changePercent":1.9,"date":null,"time":null,"usdPrice":17.28,"cclImplicit":1609.9537037037037,"spreadPercent":0.7466387720010514,"ratio":1,"arsVolume":4554,"market":"NYSE","tags":[],"tickerOriginal":"PBI"},{"symbol":"PBR","name":"Petrobras (ADR)","value":29200,"changePercent":2.45,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":22365,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"PBR"},{"symbol":"PCAR","name":"Paccar Inc.","value":67575,"changePercent":-2.34,"date":null,"time":null,"usdPrice":126.515,"cclImplicit":1602.3791645259455,"spreadPercent":0.2726441716281114,"ratio":3,"arsVolume":106,"market":"NASDAQ","tags":["Industriales","Automotrices & EV"],"tickerOriginal":"PCAR"},{"symbol":"PCRF","name":"Panasonic Corporation","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"OTC US","tags":[],"tickerOriginal":"PCRF"},{"symbol":"PDD","name":"PDD HOLDINGS INC","value":5400,"changePercent":-2.87,"date":null,"time":null,"usdPrice":84.7,"cclImplicit":1593.8606847697756,"spreadPercent":-0.26041973008976704,"ratio":25,"arsVolume":8485,"market":"NASDAQ GS","tags":["Retail & E-commerce"],"tickerOriginal":"PDD"},{"symbol":"PEP","name":"Pepsico Inc","value":12460,"changePercent":-2.12,"date":null,"time":null,"usdPrice":140,"cclImplicit":1602,"spreadPercent":0.24891705982190704,"ratio":18,"arsVolume":63558,"market":"NASDAQ","tags":["Consumo básico"],"tickerOriginal":"PEP"},{"symbol":"PETR3","name":"Petrobras - Petróleo Brasileiro S.A.","value":14560,"changePercent":1.18,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":795,"market":"B3","tags":["Petróleo & Gas"],"tickerOriginal":"PETR3"},{"symbol":"PFE","name":"Pfizer Inc.","value":11220,"changePercent":-1.31,"date":null,"time":null,"usdPrice":28.005,"cclImplicit":1602.5709694697375,"spreadPercent":0.2846468170100591,"ratio":4,"arsVolume":49217,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"PFE"},{"symbol":"PG","name":"Procter & Gamble","value":15310,"changePercent":-1.54,"date":null,"time":null,"usdPrice":143.13,"cclImplicit":1604.4854328233075,"spreadPercent":0.40444886316868267,"ratio":15,"arsVolume":18750,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"PG"},{"symbol":"PHG","name":"Koninklijke Philips N.V.","value":8600,"changePercent":-0.8,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":172,"market":"NYSE","tags":["Salud"],"tickerOriginal":"PHG"},{"symbol":"PINS","name":"Pinterest","value":5220,"changePercent":-2.15,"date":null,"time":null,"usdPrice":22.87,"cclImplicit":1597.7262789680804,"spreadPercent":-0.01852108329027935,"ratio":7,"arsVolume":1297,"market":"NYSE","tags":["Medios & Streaming"],"tickerOriginal":"PINS"},{"symbol":"PKS","name":"Posco Holdings Inc.","value":32760,"changePercent":4.79,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":279,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"PKS"},{"symbol":"PLTR","name":"Palantir Technologies Inc","value":99300,"changePercent":4.33,"date":null,"time":null,"usdPrice":184.78,"cclImplicit":1612.187466175993,"spreadPercent":0.8864217113368156,"ratio":3,"arsVolume":28530,"market":"NYSE","tags":["Tech","Inteligencia Artificial","Software & Cloud"],"tickerOriginal":"PLTR"},{"symbol":"PM","name":"Philip Morris International","value":16970,"changePercent":-2.24,"date":null,"time":null,"usdPrice":190.53,"cclImplicit":1603.212092583845,"spreadPercent":0.32476660345905906,"ratio":18,"arsVolume":400,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"PM"},{"symbol":"PRIO3","name":"Petro Rio S.A.","value":9440,"changePercent":0.26,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":64,"market":"B3","tags":["Petróleo & Gas"],"tickerOriginal":"PRIO3"},{"symbol":"PSO","name":"Pearson Plc","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":[],"tickerOriginal":"PSO"},{"symbol":"PSQ","name":"PROSHARES SHORT QQQ","value":5110,"changePercent":-1.91,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":8,"arsVolume":68166,"market":"NYSE Arca","tags":["ETFs"],"tickerOriginal":"PSQ"},{"symbol":"PSX","name":"Phillips 66","value":64100,"changePercent":-1.11,"date":null,"time":null,"usdPrice":239.795,"cclImplicit":1603.869972267979,"spreadPercent":0.36593497168009304,"ratio":6,"arsVolume":110,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"PSX"},{"symbol":"PTR","name":"Petrochina Co Ltd","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":null,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"PTR"},{"symbol":"PYPL","name":"Paypal Holdings, Inc.","value":12330,"changePercent":-0.56,"date":null,"time":null,"usdPrice":61.57,"cclImplicit":1602.078934546045,"spreadPercent":0.25385657465313294,"ratio":8,"arsVolume":9979,"market":"NASDAQ","tags":["Fintech & Pagos","Cripto & Bitcoin"],"tickerOriginal":"PYPL"},{"symbol":"QCOM","name":"Qualcomm Inc.","value":24040,"changePercent":0.54,"date":null,"time":null,"usdPrice":164.71,"cclImplicit":1605.4884342177158,"spreadPercent":0.46721403395453276,"ratio":11,"arsVolume":21315,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"QCOM"},{"symbol":"QQQ","name":"INVESCO QQQ TRUST","value":57850,"changePercent":1.04,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":20,"arsVolume":48061,"market":"NASDAQ","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"QQQ"},{"symbol":"RACE","name":"Ferrari","value":7980,"changePercent":-0.06,"date":null,"time":null,"usdPrice":414.17,"cclImplicit":1599.198396793587,"spreadPercent":0.07360015128619057,"ratio":83,"arsVolume":3908,"market":"NYSE","tags":["Automotrices & EV"],"tickerOriginal":"RACE"},{"symbol":"RBLX","name":"Roblox Corp.","value":30540,"changePercent":1.39,"date":null,"time":null,"usdPrice":38.325,"cclImplicit":1593.7377690802348,"spreadPercent":-0.2681114683957153,"ratio":2,"arsVolume":23496,"market":"NYSE","tags":["Medios & Streaming"],"tickerOriginal":"RBLX"},{"symbol":"RCTB4","name":"Telebras PN","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1000,"arsVolume":null,"market":"BOVESPA","tags":["Telecomunicaciones"],"tickerOriginal":"RCTB4"},{"symbol":"RGTI","name":"RIGETTI COMPUTING INC","value":13210,"changePercent":2.64,"date":null,"time":null,"usdPrice":16.44,"cclImplicit":1607.0559610705595,"spreadPercent":0.5653057127683603,"ratio":2,"arsVolume":26904,"market":"NASDAQ CM","tags":[],"tickerOriginal":"RGTI"},{"symbol":"RENT3","name":"Localiza Rent A Car S.A.","value":5435,"changePercent":-2.16,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":94,"market":"B3","tags":["Viajes & Turismo"],"tickerOriginal":"RENT3"},{"symbol":"RIO","name":"Rio Tinto Plc","value":20980,"changePercent":-0.14,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":8,"arsVolume":3295,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"RIO"},{"symbol":"RIOT","name":"Riot Platforms","value":11190,"changePercent":1.45,"date":null,"time":null,"usdPrice":20.86,"cclImplicit":1609.300095877277,"spreadPercent":0.7057377253212316,"ratio":3,"arsVolume":43973,"market":"NASDAQ","tags":["Cripto & Bitcoin"],"tickerOriginal":"RIOT"},{"symbol":"RKLB","name":"Rocket Lab Corp","value":9030,"changePercent":1.8,"date":null,"time":null,"usdPrice":67.7,"cclImplicit":1600.5908419497785,"spreadPercent":0.1607356812321381,"ratio":12,"arsVolume":31143,"market":"NASDAQ","tags":[],"tickerOriginal":"RKLB"},{"symbol":"ROKU","name":"Roku","value":19260,"changePercent":-1.78,"date":null,"time":null,"usdPrice":156.235,"cclImplicit":1602.585848241431,"spreadPercent":0.2855778911358131,"ratio":13,"arsVolume":56,"market":"NASDAQ","tags":["Medios & Streaming"],"tickerOriginal":"ROKU"},{"symbol":"ROST","name":"Ross Stores, Inc.","value":92000,"changePercent":-3.08,"date":null,"time":null,"usdPrice":229.82,"cclImplicit":1601.253154642764,"spreadPercent":0.2021814554061363,"ratio":4,"arsVolume":331,"market":"NASDAQ","tags":[],"tickerOriginal":"ROST"},{"symbol":"RSP","name":"Invesco S&P 500 Equal Weight ETF","value":11860,"changePercent":-0.67,"date":null,"time":null,"usdPrice":221.54,"cclImplicit":1606.0305136769884,"spreadPercent":0.5011359308037422,"ratio":30,"arsVolume":41559,"market":"NYSE ARCA","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"RSP"},{"symbol":"RTX","name":"Raytheon Technologies Corp","value":67950,"changePercent":-0.47,"date":null,"time":null,"usdPrice":212.03,"cclImplicit":1602.367589492053,"spreadPercent":0.27191983666390307,"ratio":5,"arsVolume":282,"market":"NYSE","tags":["Aeroespacial & Defensa"],"tickerOriginal":"RTX"},{"symbol":"SAN","name":"Banco Santander S.A","value":93275,"changePercent":-1.4,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":29,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"SAN"},{"symbol":"SAP","name":"Sap Se","value":59000,"changePercent":4.14,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":6,"arsVolume":3140,"market":"NYSE","tags":["Tech","Software & Cloud"],"tickerOriginal":"SAP"},{"symbol":"SATL","name":"Satellogic Inc.","value":8480,"changePercent":1.92,"date":null,"time":null,"usdPrice":5.295,"cclImplicit":1601.5108593012276,"spreadPercent":0.21830793039505636,"ratio":1,"arsVolume":67414,"market":"NASDAQ GS","tags":[],"tickerOriginal":"SATL"},{"symbol":"SBS","name":"Companhia de Saneamento Básico do Estado de São Paulo–Sabesp","value":15520,"changePercent":-0.25,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":126,"market":"NYSE","tags":[],"tickerOriginal":"SBS"},{"symbol":"SBSP3","name":"Cia Saneamento Básico de SP","value":7755,"changePercent":-1.71,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":646,"market":"B3","tags":[],"tickerOriginal":"SBSP3"},{"symbol":"SBUX","name":"Starbucks Corporation","value":14300,"changePercent":-1.31,"date":null,"time":null,"usdPrice":107.23,"cclImplicit":1600.2984239485218,"spreadPercent":0.1424369371904488,"ratio":12,"arsVolume":680,"market":"NASDAQ","tags":["Consumo básico"],"tickerOriginal":"SBUX"},{"symbol":"SCCO","name":"Southern Copper Corp","value":174400,"changePercent":1.6,"date":null,"time":null,"usdPrice":216.43,"cclImplicit":1611.6065240493463,"spreadPercent":0.85006789169213,"ratio":2,"arsVolume":940,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"SCCO"},{"symbol":"SCHW","name":"Charles Schwab","value":9810,"changePercent":0,"date":null,"time":null,"usdPrice":108.02,"cclImplicit":1180.6147009812998,"spreadPercent":-26.12025890244646,"ratio":13,"arsVolume":0,"market":"NYSE","tags":[],"tickerOriginal":"SCHW"},{"symbol":"SDA","name":"SunCar Technology Group Inc","value":605.5,"changePercent":0.66,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":48859,"market":"NASDAQ","tags":[],"tickerOriginal":"SDA"},{"symbol":"SE","name":"Sea Ltd.","value":5910,"changePercent":-1.08,"date":null,"time":null,"usdPrice":118.3,"cclImplicit":1598.647506339814,"spreadPercent":0.03912688573730616,"ratio":32,"arsVolume":7270,"market":"NYSE","tags":["Retail & E-commerce"],"tickerOriginal":"SE"},{"symbol":"SH","name":"PROSHARES SHORT S&P500","value":6455,"changePercent":-0.69,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":8,"arsVolume":20215,"market":"NYSE","tags":["ETFs"],"tickerOriginal":"SH"},{"symbol":"SHEL","name":"Royal Dutch Shell Plc","value":72600,"changePercent":-0.92,"date":null,"time":null,"usdPrice":90.695,"cclImplicit":1600.9702850212252,"spreadPercent":0.18448022367807404,"ratio":2,"arsVolume":367,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"SHEL"},{"symbol":"SHOP","name":"Shopify Inc.","value":2302,"changePercent":2.22,"date":null,"time":null,"usdPrice":154.055,"cclImplicit":1598.8705332511115,"spreadPercent":0.05308331915350184,"ratio":107,"arsVolume":20777,"market":"NYSE","tags":["Retail & E-commerce"],"tickerOriginal":"SHOP"},{"symbol":"SHPW","name":"Shapeways Holdings Inc","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"NYSE","tags":[],"tickerOriginal":"SHPW"},{"symbol":"SI","name":"Silvergate Bancorp","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":10,"arsVolume":null,"market":"NYSE","tags":["Cripto & Bitcoin"],"tickerOriginal":"SI"},{"symbol":"SID","name":"Companhia Siderúrgica Nacional","value":13610,"changePercent":2.63,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":8,"arsVolume":13913,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"SID"},{"symbol":"SIEGY","name":"Siemens Ag Adr","value":89500,"changePercent":-5.78,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":61,"market":"OTC","tags":["Industriales"],"tickerOriginal":"SIEGY"},{"symbol":"SLB","name":"Schlumberger Ltd","value":29560,"changePercent":3.06,"date":null,"time":null,"usdPrice":55.015,"cclImplicit":1611.9240207216214,"spreadPercent":0.8699359925446348,"ratio":3,"arsVolume":1634,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"SLB"},{"symbol":"SLV","name":"iShares SILVER TRUST","value":16790,"changePercent":1.69,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":6,"arsVolume":106050,"market":"NYSE Arca","tags":["Oro & Plata","Commodities","ETFs"],"tickerOriginal":"SLV"},{"symbol":"SMH","name":"VAN ECK SEMICONDUCTOR ETF","value":18400,"changePercent":2.96,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":50,"arsVolume":85117,"market":"NASDAQ","tags":["Tech","Semiconductores","Tecnología","ETFs"],"tickerOriginal":"SMH"},{"symbol":"SMSN","name":"Samsung Electronics Co. Ltd.","value":0,"changePercent":0,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":14,"arsVolume":0,"market":"LONDON STOCK EXCHANGE","tags":["Tech","Semiconductores"],"tickerOriginal":"SMSN"},{"symbol":"SNA","name":"Snap-On Inc","value":105800,"changePercent":-0.47,"date":null,"time":null,"usdPrice":395.79,"cclImplicit":1603.8808459031304,"spreadPercent":0.3666154149687406,"ratio":6,"arsVolume":51,"market":"NYSE","tags":["Industriales"],"tickerOriginal":"SNA"},{"symbol":"SNAP","name":"Snap Inc.","value":8595,"changePercent":-1.26,"date":null,"time":null,"usdPrice":5.49,"cclImplicit":1565.5737704918033,"spreadPercent":-2.0305399069504015,"ratio":1,"arsVolume":969,"market":"NYSE","tags":["Medios & Streaming"],"tickerOriginal":"SNAP"},{"symbol":"SNDK","name":"Sandisk Corporation","value":14020,"changePercent":-1.12,"date":null,"time":null,"usdPrice":1478.52,"cclImplicit":1612.0174228282337,"spreadPercent":0.8757808489984198,"ratio":170,"arsVolume":1221176,"market":"NASDAQ GS","tags":["Tech","Semiconductores"],"tickerOriginal":"SNDK"},{"symbol":"SNOW","name":"Snowflake Inc.","value":17510,"changePercent":3.79,"date":null,"time":null,"usdPrice":328.01,"cclImplicit":1601.4755647693669,"spreadPercent":0.216099292069738,"ratio":30,"arsVolume":2717,"market":"NYSE","tags":["Tech","Inteligencia Artificial","Software & Cloud"],"tickerOriginal":"SNOW"},{"symbol":"SNP","name":"China Petroleum & Chem","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":null,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"SNP"},{"symbol":"SONY","name":"Sony Group Corporation","value":4807.5,"changePercent":-0.51,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":8,"arsVolume":6666,"market":"NYSE","tags":["Tech","Medios & Streaming"],"tickerOriginal":"SONY"},{"symbol":"SPCE","name":"Virgin Galactic","value":9650,"changePercent":3.59,"date":null,"time":null,"usdPrice":3.005,"cclImplicit":6422.628951747089,"spreadPercent":301.9111092944475,"ratio":2,"arsVolume":5049,"market":"NYSE","tags":[],"tickerOriginal":"SPCE"},{"symbol":"SPCX","name":"Space Exploration Technologies Corp.","value":4497.5,"changePercent":0.05,"date":null,"time":null,"usdPrice":140.65,"cclImplicit":1598.8268752221827,"spreadPercent":0.0503513153325974,"ratio":50,"arsVolume":836733,"market":"NASDAQ GS","tags":[],"tickerOriginal":"SPCX"},{"symbol":"SPGI","name":"S&P Global Inc","value":15530,"changePercent":-0.51,"date":null,"time":null,"usdPrice":435.31,"cclImplicit":1605.4076405320345,"spreadPercent":0.46215817908883405,"ratio":45,"arsVolume":6559,"market":"NYSE","tags":[],"tickerOriginal":"SPGI"},{"symbol":"SPHQ","name":"Invesco S&P 500 Quality ETF","value":9875,"changePercent":-0.85,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":14,"arsVolume":2312,"market":"NYSE ARCA","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"SPHQ"},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":30220,"changePercent":-4.36,"date":null,"time":null,"usdPrice":527.28,"cclImplicit":1604.7640722196936,"spreadPercent":0.42188537861056474,"ratio":28,"arsVolume":48971,"market":"NYSE","tags":["Medios & Streaming"],"tickerOriginal":"SPOT"},{"symbol":"SPXL","name":"DIREXION DAILY S&P 500 BULL 3X","value":18770,"changePercent":1.78,"date":null,"time":null,"usdPrice":291.21,"cclImplicit":1611.38010370523,"spreadPercent":0.8358991062377363,"ratio":25,"arsVolume":18315,"market":"NYSE Arca","tags":["Apalancados","ETFs"],"tickerOriginal":"SPXL"},{"symbol":"SPY","name":"SPDR S&P 500","value":20600,"changePercent":0.19,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":60,"arsVolume":349871,"market":"NYSE Arca","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"SPY"},{"symbol":"STLA","name":"Stellantis","value":1680,"changePercent":1.08,"date":null,"time":null,"usdPrice":5.28,"cclImplicit":1590.9090909090908,"spreadPercent":-0.4451226565155286,"ratio":5,"arsVolume":58975,"market":"NYSE","tags":["Automotrices & EV"],"tickerOriginal":"STLA"},{"symbol":"STNE","name":"StoneCo Ltd","value":5070,"changePercent":-2.68,"date":null,"time":null,"usdPrice":9.545,"cclImplicit":1593.5044525929807,"spreadPercent":-0.2827117962230674,"ratio":3,"arsVolume":128644,"market":"NASDAQ","tags":["Fintech & Pagos"],"tickerOriginal":"STNE"},{"symbol":"SUZ","name":"Suzano Papel E Celulose S.A.","value":14410,"changePercent":0.69,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":264,"market":"NYSE","tags":[],"tickerOriginal":"SUZ"},{"symbol":"SUZB3","name":"Suzano S.A.","value":14400,"changePercent":-0.34,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":901,"market":"B3","tags":[],"tickerOriginal":"SUZB3"},{"symbol":"SWKS","name":"Skyworks Solutions","value":5080,"changePercent":2,"date":null,"time":null,"usdPrice":67.33,"cclImplicit":1584.4348730135155,"spreadPercent":-0.8502620652800386,"ratio":21,"arsVolume":122,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"SWKS"},{"symbol":"SYY","name":"Sysco Corp.","value":16450,"changePercent":-1.55,"date":null,"time":null,"usdPrice":82.45,"cclImplicit":1596.1188599151,"spreadPercent":-0.11910911033309324,"ratio":8,"arsVolume":355,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"SYY"},{"symbol":"T","name":"At &T Inc.","value":13610,"changePercent":-1.87,"date":null,"time":null,"usdPrice":25.43,"cclImplicit":1605.5839559575304,"spreadPercent":0.4731915314402091,"ratio":3,"arsVolume":3977,"market":"NYSE","tags":["Telecomunicaciones"],"tickerOriginal":"T"},{"symbol":"TCOM","name":"TRIP.COM Group Ltd.","value":35800,"changePercent":-1.32,"date":null,"time":null,"usdPrice":44.605,"cclImplicit":1605.2012106266116,"spreadPercent":0.4492403423426383,"ratio":2,"arsVolume":354,"market":"NASDAQ","tags":["Viajes & Turismo"],"tickerOriginal":"TCOM"},{"symbol":"TEAM","name":"ATLASSIAN CORPORATION","value":6340,"changePercent":10.64,"date":null,"time":null,"usdPrice":185.575,"cclImplicit":1605.71197628991,"spreadPercent":0.48120270477522986,"ratio":47,"arsVolume":13974,"market":"NASDAQ GS","tags":["Tech","Software & Cloud"],"tickerOriginal":"TEAM"},{"symbol":"TEFO","name":"Telefonica S.A.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":8,"arsVolume":null,"market":"NYSE","tags":["Telecomunicaciones"],"tickerOriginal":"TEFO"},{"symbol":"TEM","name":"TEMPUS AI INC","value":9415,"changePercent":2.89,"date":null,"time":null,"usdPrice":70.42,"cclImplicit":1604.3737574552683,"spreadPercent":0.3974605144120069,"ratio":12,"arsVolume":5973,"market":"NASDAQ GS","tags":["Inteligencia Artificial","Salud"],"tickerOriginal":"TEM"},{"symbol":"TEN","name":"Tenaris","value":86975,"changePercent":0.69,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":941,"market":"NYSE","tags":[],"tickerOriginal":"TS"},{"symbol":"TGT","name":"Target Corporation","value":11030,"changePercent":0.45,"date":null,"time":null,"usdPrice":165.93,"cclImplicit":1595.3715422165974,"spreadPercent":-0.1658742726143303,"ratio":24,"arsVolume":8623,"market":"NYSE","tags":["Retail & E-commerce"],"tickerOriginal":"TGT"},{"symbol":"TIIAY","name":"Telecom Italia S.P.A. Ordinary Shares","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":["Telecomunicaciones"],"tickerOriginal":"TIIAY"},{"symbol":"TIMB","name":"Tim Participações S.A.","value":28520,"changePercent":-2.66,"date":null,"time":null,"usdPrice":17.76,"cclImplicit":1605.8558558558557,"spreadPercent":0.4902063069432083,"ratio":1,"arsVolume":561,"market":"NYSE","tags":["Telecomunicaciones"],"tickerOriginal":"TIMB"},{"symbol":"TIMS3","name":"TIM S.A.","value":5830,"changePercent":1.83,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":0,"market":"B3","tags":["Telecomunicaciones"],"tickerOriginal":"TIMS3"},{"symbol":"TJX","name":"TJX Companies Inc/The","value":10000,"changePercent":-0.49,"date":null,"time":null,"usdPrice":134.22,"cclImplicit":1639.099985099091,"spreadPercent":2.570535867012569,"ratio":22,"arsVolume":1062,"market":"NYSE","tags":[],"tickerOriginal":"TJX"},{"symbol":"TM","name":"Toyota Motor Corporation","value":20590,"changePercent":0.39,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":15,"arsVolume":3080,"market":"NYSE","tags":["Automotrices & EV"],"tickerOriginal":"TM"},{"symbol":"TMO","name":"Thermo Fisher Scientific Inc.","value":45900,"changePercent":-0.69,"date":null,"time":null,"usdPrice":630.59,"cclImplicit":1601.3574588877082,"spreadPercent":0.20870853880214923,"ratio":22,"arsVolume":144,"market":"NYSE","tags":["Salud"],"tickerOriginal":"TMO"},{"symbol":"TMUS","name":"T-mobile","value":8620,"changePercent":-1.65,"date":null,"time":null,"usdPrice":177.72,"cclImplicit":1600.607697501688,"spreadPercent":0.16179045702824357,"ratio":33,"arsVolume":1466,"market":"NASDAQ","tags":["Telecomunicaciones"],"tickerOriginal":"TMUS"},{"symbol":"TQQQ","name":"ProShares UltraPro QQQ","value":4682.5,"changePercent":3.53,"date":null,"time":null,"usdPrice":72.86,"cclImplicit":1606.677189129838,"spreadPercent":0.5416031679057021,"ratio":25,"arsVolume":213564,"market":"NASDAQ","tags":["Apalancados","ETFs"],"tickerOriginal":"TQQQ"},{"symbol":"TRIP","name":"Tripadvisor, Inc.","value":7860,"changePercent":-0.88,"date":null,"time":null,"usdPrice":9.795,"cclImplicit":1604.9004594180706,"spreadPercent":0.430420128259823,"ratio":2,"arsVolume":4106,"market":"NASDAQ","tags":["Viajes & Turismo"],"tickerOriginal":"TRIP"},{"symbol":"TRVV","name":"The Travelers Cos. Inc.","value":98600,"changePercent":-0.67,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":6,"arsVolume":7,"market":"NYSE","tags":["Seguros"],"tickerOriginal":"TRVV"},{"symbol":"TSLA","name":"Tesla, Inc.","value":36540,"changePercent":-1.5,"date":null,"time":null,"usdPrice":354.45,"cclImplicit":1546.3393990689801,"spreadPercent":-3.2341759278395443,"ratio":15,"arsVolume":56926,"market":"NASDAQ","tags":["Automotrices & EV"],"tickerOriginal":"TSLA"},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":76125,"changePercent":2.11,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":9,"arsVolume":20102,"market":"NYSE","tags":["Tech","Semiconductores"],"tickerOriginal":"TSM"},{"symbol":"TTE","name":"TotalEnergies SE","value":46120,"changePercent":-0.94,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":68,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"TTE"},{"symbol":"TTM","name":"Tata Motors Ltd","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":null,"market":"NYSE","tags":["Automotrices & EV"],"tickerOriginal":"TTM"},{"symbol":"TV","name":"Grupo Televisa S.A.","value":1473,"changePercent":-4.35,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":66815,"market":"NYSE","tags":["Medios & Streaming"],"tickerOriginal":"TV"},{"symbol":"TWLO","name":"Twilio Inc","value":10770,"changePercent":5.89,"date":null,"time":null,"usdPrice":241.25,"cclImplicit":1607.1295336787564,"spreadPercent":0.569909691730297,"ratio":36,"arsVolume":5061,"market":"NYSE","tags":["Tech","Software & Cloud"],"tickerOriginal":"TWLO"},{"symbol":"TWTR","name":"Twitter, Inc.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"NYSE","tags":["Medios & Streaming"],"tickerOriginal":"TWTR"},{"symbol":"TXN","name":"Texas Instruments Inc","value":85475,"changePercent":1.48,"date":null,"time":null,"usdPrice":266.56,"cclImplicit":1603.297569027611,"spreadPercent":0.33011549292327746,"ratio":5,"arsVolume":894,"market":"NASDAQ","tags":["Tech","Semiconductores"],"tickerOriginal":"TXN"},{"symbol":"TXR","name":"Ternium S.A.","value":22300,"changePercent":0.95,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":4,"arsVolume":2883,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"TXR"},{"symbol":"UAL","name":"United Airlines Holdings Inc.","value":35920,"changePercent":-3.02,"date":null,"time":null,"usdPrice":112.42,"cclImplicit":1597.5805016900906,"spreadPercent":-0.02764343925182322,"ratio":5,"arsVolume":553,"market":"NASDAQ GS","tags":["Viajes & Turismo"],"tickerOriginal":"UAL"},{"symbol":"UBER","name":"Uber Technologies Inc.","value":61725,"changePercent":-2.33,"date":null,"time":null,"usdPrice":76.91,"cclImplicit":1605.122870888051,"spreadPercent":0.4443380489884241,"ratio":2,"arsVolume":19273,"market":"NYSE","tags":["Viajes & Turismo"],"tickerOriginal":"UBER"},{"symbol":"UGP","name":"Ultrapar Participações S.A.","value":10320,"changePercent":0.19,"date":null,"time":null,"usdPrice":6.415,"cclImplicit":1608.7295401402962,"spreadPercent":0.6700338584332055,"ratio":1,"arsVolume":266,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"UGP"},{"symbol":"UL","name":"Unilever PLC - Sponsored","value":34380,"changePercent":-1.2,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":580,"market":"NYSE","tags":["Consumo básico"],"tickerOriginal":"UL"},{"symbol":"NU","name":"NU Holdings Ltd/Cayman Islands","value":11910,"changePercent":-2.13,"date":null,"time":null,"usdPrice":14.84,"cclImplicit":1605.1212938005392,"spreadPercent":0.44423935902890843,"ratio":2,"arsVolume":282432,"market":"NYSE","tags":["Fintech & Pagos"],"tickerOriginal":"NU"},{"symbol":"UNH","name":"UnitedHealth Group Inc.","value":19210,"changePercent":-1.63,"date":null,"time":null,"usdPrice":395,"cclImplicit":1604.886075949367,"spreadPercent":0.4295200488833695,"ratio":33,"arsVolume":36497,"market":"NYSE","tags":["Salud"],"tickerOriginal":"UNH"},{"symbol":"UNP","name":"Union Pacific Corp.","value":24590,"changePercent":-1.6,"date":null,"time":null,"usdPrice":307.67,"cclImplicit":1598.4658887769363,"spreadPercent":0.027761739671405827,"ratio":20,"arsVolume":76,"market":"NYSE","tags":["Industriales"],"tickerOriginal":"UNP"},{"symbol":"UPST","name":"Upstart Hldgs Inc","value":9725,"changePercent":-0.51,"date":null,"time":null,"usdPrice":30.47,"cclImplicit":1595.831965868067,"spreadPercent":-0.13706217994980952,"ratio":5,"arsVolume":15969,"market":"NASDAQ GS","tags":["Fintech & Pagos"],"tickerOriginal":"UPST"},{"symbol":"URA","name":"Global X Uranium ETF","value":15540,"changePercent":0.58,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":24570,"market":"NYSE Arca","tags":["Nuclear & Uranio","ETFs"],"tickerOriginal":"URA"},{"symbol":"URBN","name":"Urban Outfitters INC.","value":63325,"changePercent":-4.55,"date":null,"time":null,"usdPrice":78.81,"cclImplicit":1607.0295647760436,"spreadPercent":0.5636539025688503,"ratio":2,"arsVolume":5041,"market":"NASDAQ","tags":[],"tickerOriginal":"URBN"},{"symbol":"USB","name":"U.S. Bancorp","value":20040,"changePercent":-0.59,"date":null,"time":null,"usdPrice":62.385,"cclImplicit":1606.155325799471,"spreadPercent":0.508946342860428,"ratio":5,"arsVolume":9,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"USB"},{"symbol":"USO","name":"United States Oil Fund","value":13920,"changePercent":1.75,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":15,"arsVolume":4625,"market":"NYSE","tags":["Petróleo & Gas","Commodities","ETFs"],"tickerOriginal":"USO"},{"symbol":"V","name":"Visa Inc","value":33740,"changePercent":-1.34,"date":null,"time":null,"usdPrice":379.66,"cclImplicit":1599.6417847547805,"spreadPercent":0.10134619557271574,"ratio":18,"arsVolume":11821,"market":"NYSE","tags":["Fintech & Pagos"],"tickerOriginal":"V"},{"symbol":"VALE","name":"Vale S.A.","value":12250,"changePercent":0.74,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":46379,"market":"NYSE","tags":["Minería & Metales"],"tickerOriginal":"VALE"},{"symbol":"VALE3","name":"Vale S.A.","value":24600,"changePercent":0.16,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":14,"market":"B3","tags":["Minería & Metales"],"tickerOriginal":"VALE3"},{"symbol":"VEA","name":"Vanguard FTSE Developed Markets ETF","value":11750,"changePercent":-0.67,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":10,"arsVolume":23391,"market":"NYSE Arca","tags":["Mercados desarrollados","ETFs"],"tickerOriginal":"VEA"},{"symbol":"VIG","name":"VANGUARD DIVIDEND APPRECIATION","value":10010,"changePercent":-0.79,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":39,"arsVolume":9977,"market":"NYSE Arca","tags":["Índices de Estados Unidos","ETFs"],"tickerOriginal":"VIG"},{"symbol":"VIST","name":"Vista Energy S.A.B. de C.V.","value":37660,"changePercent":2.28,"date":null,"time":null,"usdPrice":70.67,"cclImplicit":1598.698174614405,"spreadPercent":0.04229757216489549,"ratio":3,"arsVolume":148088,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"VIST"},{"symbol":"VIV","name":"Telefônica Brasil S.A.","value":18100,"changePercent":-2.64,"date":null,"time":null,"usdPrice":11.345,"cclImplicit":1595.4164830321727,"spreadPercent":-0.16306199540259136,"ratio":1,"arsVolume":42,"market":"NYSE","tags":["Telecomunicaciones"],"tickerOriginal":"VIV"},{"symbol":"VIVT3","name":"Telefônica Brasil S.A.","value":10000,"changePercent":6.94,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":3,"market":"B3","tags":["Telecomunicaciones"],"tickerOriginal":"VIVT3"},{"symbol":"VOD","name":"Vodafone Group Plc","value":25360,"changePercent":-0.93,"date":null,"time":null,"usdPrice":15.875,"cclImplicit":1597.4803149606298,"spreadPercent":-0.033912859434226394,"ratio":1,"arsVolume":3,"market":"NASDAQ","tags":["Telecomunicaciones"],"tickerOriginal":"VOD"},{"symbol":"VRSN","name":"Verisign, Inc.","value":78600,"changePercent":0.25,"date":null,"time":null,"usdPrice":294.65,"cclImplicit":1600.5430171389785,"spreadPercent":0.1577429312375589,"ratio":6,"arsVolume":63,"market":"-","tags":["Tech","Ciberseguridad"],"tickerOriginal":"VRSN"},{"symbol":"VRTX","name":"VERTEX PHARMACEUTICALS INC","value":8645,"changePercent":-0.86,"date":null,"time":null,"usdPrice":547.445,"cclImplicit":1594.9456109746184,"spreadPercent":-0.19252792164700105,"ratio":101,"arsVolume":824,"market":"NYSE","tags":["Salud","Farma & Biotecnología"],"tickerOriginal":"VRTX"},{"symbol":"VST","name":"VISTRA CORPORATION","value":8635,"changePercent":-0.69,"date":null,"time":null,"usdPrice":139.98,"cclImplicit":1603.8719817116732,"spreadPercent":0.3660607173444186,"ratio":26,"arsVolume":100535,"market":"NYSE","tags":["Nuclear & Uranio"],"tickerOriginal":"VST"},{"symbol":"VXX","name":"iPath Series B S&P 500 VIX","value":5800,"changePercent":-2.68,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":5,"arsVolume":17865,"market":"CBOE","tags":["ETFs"],"tickerOriginal":"VXX"},{"symbol":"VZ","name":"Verizon Communications Inc.","value":19800,"changePercent":-1.73,"date":null,"time":null,"usdPrice":49.46,"cclImplicit":1601.2939749292357,"spreadPercent":0.20473588081990624,"ratio":4,"arsVolume":3055,"market":"NYSE","tags":["Telecomunicaciones"],"tickerOriginal":"VZ"},{"symbol":"WBA","name":"Walgreens Boots Alliance Inc.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":3,"arsVolume":null,"market":"NASDAQ","tags":["Salud"],"tickerOriginal":"WBA"},{"symbol":"WBO","name":"Weibo Corporation","value":1876,"changePercent":0.05,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":6,"arsVolume":12238,"market":"NASDAQ","tags":["Medios & Streaming"],"tickerOriginal":"WBO"},{"symbol":"WEGE3","name":"Weg S.A.","value":15530,"changePercent":-2.32,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":508,"market":"B3","tags":["Industriales"],"tickerOriginal":"WEGE3"},{"symbol":"WFC","name":"Wells Fargo & Co.","value":27240,"changePercent":-0.94,"date":null,"time":null,"usdPrice":84.975,"cclImplicit":1602.8243601059137,"spreadPercent":0.3005033319100292,"ratio":5,"arsVolume":10991,"market":"NYSE","tags":["Bancos"],"tickerOriginal":"WFC"},{"symbol":"WMT","name":"Walmart Inc.","value":9135,"changePercent":-2.24,"date":null,"time":null,"usdPrice":102.67,"cclImplicit":1601.5389110743158,"spreadPercent":0.22006333605903983,"ratio":18,"arsVolume":135872,"market":"NYSE","tags":["Retail & E-commerce"],"tickerOriginal":"WMT"},{"symbol":"XLB","name":"The Materials Select Sector SPDR Fund","value":4717.5,"changePercent":-1.46,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":18,"arsVolume":2131,"market":"NYSE Arca","tags":["Materiales","ETFs"],"tickerOriginal":"XLB"},{"symbol":"XLC","name":"The Communication Services Select Sector SPDR Fund","value":9385,"changePercent":-1.57,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":19,"arsVolume":4518,"market":"NYSE Arca","tags":["Medios & Streaming","ETFs"],"tickerOriginal":"XLC"},{"symbol":"XLE","name":"ENERGY SELECT SECTOR SPDR FUND","value":50000,"changePercent":-0.49,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":60364,"market":"NYSE Arca","tags":["Petróleo & Gas","ETFs"],"tickerOriginal":"XLE"},{"symbol":"XLF","name":"FINANCIAL SELECT SECTOR SPDR FUND","value":46460,"changePercent":-0.98,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":5788,"market":"NYSE Arca","tags":["ETFs"],"tickerOriginal":"XLF"},{"symbol":"XLI","name":"The Industrial Select Sector SPDR Fund","value":10260,"changePercent":-1.15,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":28,"arsVolume":1553,"market":"NYSE Arca","tags":["Industriales","ETFs"],"tickerOriginal":"XLI"},{"symbol":"XLK","name":"The Technology Select Sector SPDR Fund","value":6570,"changePercent":3.13,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":46,"arsVolume":30504,"market":"NYSE Arca","tags":["Tecnología","ETFs"],"tickerOriginal":"XLK"},{"symbol":"XLP","name":"The Consumer Staples Select Sector SPDR Fund","value":8540,"changePercent":-1.66,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":16,"arsVolume":38868,"market":"NYSE Arca","tags":["Consumo básico","ETFs"],"tickerOriginal":"XLP"},{"symbol":"XLRE","name":"The Real Estate Select Sector SPDR Fund","value":7950,"changePercent":-1.05,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":9,"arsVolume":2917,"market":"NYSE Arca","tags":["ETFs"],"tickerOriginal":"XLRE"},{"symbol":"XLU","name":"Utilities Select Sector SPDR Fund","value":4625,"changePercent":-1.12,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":15,"arsVolume":107734,"market":"NYSE Arca","tags":["ETFs"],"tickerOriginal":"XLU"},{"symbol":"XLV","name":"The Health Care Select Sector SPDR Fund","value":9495,"changePercent":-1.5,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":29,"arsVolume":44759,"market":"NYSE Arca","tags":["Salud","ETFs"],"tickerOriginal":"XLV"},{"symbol":"XME","name":"State Street SPDR S&P Metals & Mining ETF","value":6545,"changePercent":1.39,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":30,"arsVolume":1037,"market":"NYSE ARCA","tags":["Minería & Metales","Materiales","Minería y metales","ETFs"],"tickerOriginal":"XME"},{"symbol":"XLY","name":"The Consumer Discretionary Select Sector SPDR Fund","value":4292.5,"changePercent":-1.77,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":43,"arsVolume":3812,"market":"NYSE Arca","tags":["ETFs"],"tickerOriginal":"XLY"},{"symbol":"XOM","name":"Exxon Mobil Corporation","value":25080,"changePercent":-1.18,"date":null,"time":null,"usdPrice":156.41,"cclImplicit":1603.4780384885878,"spreadPercent":0.3414087938129695,"ratio":10,"arsVolume":16345,"market":"NYSE","tags":["Petróleo & Gas"],"tickerOriginal":"XOM"},{"symbol":"XP","name":"XP Inc","value":7065,"changePercent":-0.98,"date":null,"time":null,"usdPrice":17.74,"cclImplicit":1593.0101465614432,"spreadPercent":-0.3136441584938421,"ratio":4,"arsVolume":36592,"market":"NASDAQ","tags":["Fintech & Pagos"],"tickerOriginal":"XP"},{"symbol":"XPEV","name":"XPENG INC","value":4530,"changePercent":-3.46,"date":null,"time":null,"usdPrice":11.36,"cclImplicit":1595.0704225352113,"spreadPercent":-0.18471754475187785,"ratio":4,"arsVolume":12536,"market":"New York","tags":["Automotrices & EV"],"tickerOriginal":"XPEV"},{"symbol":"XROX","name":"Xerox Holding Corporation","value":4720,"changePercent":-1.61,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":1,"arsVolume":359,"market":"NYSE","tags":["Tech"],"tickerOriginal":"XROX"},{"symbol":"XYZ","name":"Square Inc.","value":6780,"changePercent":1.04,"date":null,"time":null,"usdPrice":84.76,"cclImplicit":1599.8112317130722,"spreadPercent":0.11194973743777759,"ratio":20,"arsVolume":1333,"market":"NYSE","tags":["Fintech & Pagos","Cripto & Bitcoin"],"tickerOriginal":"XYZ"},{"symbol":"YELP","name":"Yelp Inc.","value":18060,"changePercent":-1.41,"date":null,"time":null,"usdPrice":22.51,"cclImplicit":1604.6201688138603,"spreadPercent":0.4128802846055768,"ratio":2,"arsVolume":528,"market":"NYSE","tags":[],"tickerOriginal":"YELP"},{"symbol":"YZCA","name":"Yanzhou Coal Mining Co. Ltd.","value":null,"changePercent":null,"date":null,"time":null,"usdPrice":null,"cclImplicit":null,"spreadPercent":null,"ratio":2,"arsVolume":null,"market":"OTC US","tags":["Petróleo & Gas"],"tickerOriginal":"YZCA"},{"symbol":"ZM","name":"Zoom Video Communications Inc.","value":3395,"changePercent":6.09,"date":null,"time":null,"usdPrice":100.28,"cclImplicit":1591.194654966095,"spreadPercent":-0.4272528141523124,"ratio":47,"arsVolume":17936,"market":"NASDAQ","tags":["Tech","Software & Cloud"],"tickerOriginal":"ZM"}],"source":"data912 + CEDEARs.com + catálogo google-sheets-argento","cclReference":1598.02225}